Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTV | V | MA | FI | COIN |
| Company | Vantiv Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.02 | 307.97 | 516.93 | 217.15 | 294.89 |
| High | 77.92 | 311.59 | 521.71 | 222.05 | 311.37 |
| Low | 75.76 | 307.90 | 516.18 | 217.15 | 290.80 |
| Last | 77.60 | 309.92 | 520.86 | 221.56 | 304.64 |
| Change | +1.94 | +0.02 | +5.76 | +4.15 | +9.41 |
| % Change | +2.56% | +0.01% | +1.12% | +1.91% | +3.19% |
| Volume | 12,159,000 | 5,919,500 | 3,130,400 | 2,876,500 | 12,187,101 |
| 20-Day Average Volume | 3,483,305 | 5,803,015 | 2,770,485 | 2,462,205 | 19,287,775 |
| Previous Close | 75.66 | 309.90 | 515.10 | 217.41 | 295.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 302.12 | 516.19 | 209.27 | 262.66 |
| 20-Day Raw Stochastic | 88.03% | 91.89% | 62.91% | 97.97% | 77.56% |
| 20-Day Relative Strength | 61.77% | 66.09% | 57.26% | 75.50% | 62.08% |
| Weighted Alpha | +27.50 | +24.22 | +26.81 | +84.46 | +66.06 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | +0.09% since 11/15/24 | -0.20% since 11/15/24 | +5.04% since 11/15/24 | -0.40% since 11/15/24 |
| Low | 74.85 on 01/11/18 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 210.57 on 11/18/24 | 288.50 on 11/18/24 |
| High | 78.25 on 01/09/18 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 222.05 on 11/22/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | +8.82% since 10/22/24 | +1.53% since 10/22/24 | +10.96% since 10/22/24 | +44.57% since 10/22/24 |
| Low | 72.82 on 01/02/18 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 176.38 on 11/04/24 |
| High | 78.25 on 01/09/18 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 222.05 on 11/22/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | +15.67% since 08/22/24 | +11.10% since 08/22/24 | +31.26% since 08/22/24 | +53.53% since 08/22/24 |
| Low | 67.71 on 10/27/17 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 78.25 on 01/09/18 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 222.05 on 11/22/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | +12.46% since 05/22/24 | +14.09% since 05/22/24 | +45.22% since 05/22/24 | +31.59% since 05/22/24 |
| Low | 61.61 on 07/17/17 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 78.25 on 01/09/18 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 222.05 on 11/22/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 564,732,672 | 472,774,720 | 123,688,680 | 73,910,832 |
| Shares Outstanding, K | 177,760 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 3,578,990,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 213,210,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 1,033,770,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 92,120,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.58 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 02/07/18 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 30.59 | 36.69 | 25.64 | 73.06 |