Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VUZI | LOGI | LPL | MRCY | SSYS |
Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.0700 | 88.22 | 4.23 | 36.83 | 7.76 |
High | 1.1700 | 88.83 | 4.29 | 37.23 | 8.01 |
Low | 1.0300 | 87.55 | 4.15 | 36.56 | 7.67 |
Last | 1.1500 | 87.76 | 4.26 | 36.97 | 7.99 |
Change | +0.1100 | +2.02 | +0.28 | +0.77 | +0.36 |
% Change | +10.58% | +2.36% | +7.04% | +2.13% | +4.79% |
Volume | 1,066,000 | 432,000 | 133,600 | 248,900 | 426,400 |
20-Day Average Volume | 1,749,715 | 367,555 | 159,270 | 441,405 | 776,635 |
Previous Close | 1.0400 | 85.74 | 3.98 | 36.20 | 7.63 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9905 | 86.53 | 3.93 | 36.76 | 7.07 |
20-Day Raw Stochastic | 65.23% | 53.74% | 94.83% | 57.19% | 99.23% |
20-Day Relative Strength | 57.45% | 49.88% | 58.04% | 53.83% | 56.84% |
Weighted Alpha | -59.95 | +17.70 | -8.93 | +8.89 | -41.22 |
Today's Opinion | 56% Sell | 72% Sell | 24% Buy | 96% Buy | 64% Sell |
Previous Opinion | 64% Sell | 88% Sell | 48% Sell | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 32% Buy | 24% Sell | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.65% since 09/19/24 | +0.89% since 09/19/24 | +6.50% since 09/19/24 | +3.97% since 09/19/24 | +6.82% since 09/19/24 |
Low | 0.9200 on 09/23/24 | 85.21 on 09/24/24 | 3.93 on 09/25/24 | 35.26 on 09/20/24 | 7.34 on 09/25/24 |
High | 1.1700 on 09/26/24 | 88.83 on 09/26/24 | 4.29 on 09/26/24 | 37.23 on 09/26/24 | 8.01 on 09/26/24 |
1-Month | |||||
%Chg | +32.98% since 08/26/24 | -3.41% since 08/26/24 | +3.90% since 08/26/24 | -1.10% since 08/26/24 | +1.91% since 08/26/24 |
Low | 0.8311 on 08/30/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 35.26 on 09/20/24 | 6.05 on 08/29/24 |
High | 1.3200 on 09/03/24 | 91.60 on 08/29/24 | 4.29 on 09/26/24 | 38.25 on 08/30/24 | 8.01 on 09/26/24 |
3-Month | |||||
%Chg | -19.01% since 06/26/24 | -8.84% since 06/26/24 | +5.45% since 06/26/24 | +35.87% since 06/26/24 | -4.88% since 06/26/24 |
Low | 0.8301 on 08/15/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 26.53 on 06/28/24 | 6.05 on 08/29/24 |
High | 1.4800 on 06/28/24 | 97.39 on 07/01/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 9.65 on 07/17/24 |
6-Month | |||||
%Chg | -8.00% since 03/26/24 | -3.31% since 03/26/24 | +2.65% since 03/26/24 | +35.27% since 03/26/24 | -30.46% since 03/26/24 |
Low | 0.8301 on 08/15/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
High | 1.7961 on 05/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 11.90 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,315 | 13,559,524 | 3,980,000 | 2,148,325 | 531,127 |
Shares Outstanding, K | 64,726 | 158,147 | 1,000,000 | 59,346 | 69,656 |
Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 835,280,000 | 627,600,000 |
Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -137,640,000 | -123,070,000 |
Last Quarter Sales | 1,090,000 | 1,088,220,000 | 4,695,740,000 | 248,560,000 | 138,040,000 |
Last Quarter Net Income | -40,610,000 | 141,830,000 | -354,570,000 | -10,780,000 | -25,740,000 |
60-Month Beta | 1.50 | 0.79 | 1.37 | 0.69 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 08/14/24 | 1.13 on 07/22/24 | -0.74 on 08/14/24 | 0.23 on 08/13/24 | -0.04 on 08/29/24 |
Latest Earnings Date | 11/14/24 | 10/28/24 | 11/12/24 | 11/05/24 | 08/29/24 |
Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.08 | 0.00 | 0.00 | 0.00 |