Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | SSYS | HEAR |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.2800 | 79.41 | 3.47 | 9.39 | 15.39 |
| High | 1.7200 | 79.74 | 3.47 | 9.54 | 15.92 |
| Low | 1.2700 | 79.22 | 3.43 | 9.29 | 15.34 |
| Last | 1.7100 | 79.58 | 3.45 | 9.44 | 15.78 |
| Change | +0.4100 | +0.12 | -0.06 | +0.05 | +0.66 |
| % Change | +31.54% | +0.15% | -1.71% | +0.53% | +4.37% |
| Volume | 5,271,800 | 344,800 | 87,700 | 427,000 | 180,200 |
| 20-Day Average Volume | 1,037,175 | 563,610 | 183,830 | 813,830 | 207,925 |
| Previous Close | 1.3000 | 79.46 | 3.51 | 9.39 | 15.12 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1656 | 80.25 | 3.57 | 8.39 | 15.82 |
| 20-Day Raw Stochastic | 98.85% | 37.59% | 23.62% | 67.14% | 36.87% |
| 20-Day Relative Strength | 68.90% | 44.56% | 40.81% | 61.55% | 51.34% |
| Weighted Alpha | -46.35 | -11.17 | -30.24 | -12.51 | +17.27 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +87.48% since 11/15/24 | +2.55% since 11/15/24 | +0.88% since 11/15/24 | +1.94% since 11/15/24 | +6.19% since 11/15/24 |
| Low | 0.9500 on 11/18/24 | 77.09 on 11/20/24 | 3.42 on 11/22/24 | 8.80 on 11/19/24 | 14.60 on 11/19/24 |
| High | 1.7200 on 11/22/24 | 79.74 on 11/22/24 | 3.53 on 11/19/24 | 9.62 on 11/21/24 | 15.92 on 11/22/24 |
| 1-Month | |||||
| %Chg | +31.54% since 10/22/24 | -5.25% since 10/22/24 | -8.49% since 10/22/24 | +26.03% since 10/22/24 | -8.20% since 10/22/24 |
| Low | 0.8500 on 11/15/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.60 on 11/19/24 |
| High | 1.7200 on 11/22/24 | 84.96 on 10/29/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 3-Month | |||||
| %Chg | +91.90% since 08/22/24 | -12.67% since 08/22/24 | -15.23% since 08/22/24 | +22.12% since 08/22/24 | +5.06% since 08/22/24 |
| Low | 0.8311 on 08/30/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 |
| High | 1.7200 on 11/22/24 | 92.33 on 08/23/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 6-Month | |||||
| %Chg | +10.32% since 05/22/24 | -16.01% since 05/22/24 | -5.48% since 05/22/24 | +3.62% since 05/22/24 | -4.19% since 05/22/24 |
| Low | 0.8301 on 08/15/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 |
| High | 1.7400 on 05/28/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,699 | 12,566,361 | 3,510,000 | 670,239 | 303,595 |
| Shares Outstanding, K | 73,615 | 158,147 | 1,000,000 | 71,378 | 20,079 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 |
| Last Quarter Sales | 1,390,000 | 1,116,030,000 | 5,034,120,000 | 140,010,000 | 94,360,000 |
| Last Quarter Net Income | -9,220,000 | 145,480,000 | -262,110,000 | -26,610,000 | 3,410,000 |
| 60-Month Beta | 1.51 | 0.81 | 1.38 | 1.21 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | 0.00 | 27.48 |