Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | USM | CCOI |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.30 | 199.97 | 19.76 | 56.15 | 70.28 |
| High | 41.89 | 200.68 | 19.91 | 56.19 | 70.80 |
| Low | 41.17 | 196.76 | 19.70 | 55.45 | 68.77 |
| Last | 41.78 | 198.72 | 19.90 | 55.62 | 69.98 |
| Change | +0.53 | -1.36 | +0.14 | +0.06 | -0.19 |
| % Change | +1.28% | -0.68% | +0.71% | +0.11% | -0.27% |
| Volume | 20,009,800 | 3,915,100 | 29,362,600 | 106,900 | 464,500 |
| 20-Day Average Volume | 13,888,060 | 3,680,600 | 25,376,570 | 152,455 | 430,615 |
| Previous Close | 41.25 | 200.08 | 19.76 | 55.56 | 70.17 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.83 | 196.10 | 19.50 | 53.11 | 71.45 |
| 20-Day Raw Stochastic | 95.11% | 67.02% | 96.92% | 84.26% | 57.10% |
| 20-Day Relative Strength | 57.79% | 63.40% | 61.16% | 56.39% | 53.44% |
| Weighted Alpha | +19.02 | +46.94 | +36.70 | +6.72 | +2.40 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/23/24 | +0.07% since 08/23/24 | +0.86% since 08/23/24 | +0.40% since 08/23/24 | -4.04% since 08/23/24 |
| Low | 41.14 on 08/29/24 | 196.76 on 08/30/24 | 19.59 on 08/27/24 | 54.46 on 08/26/24 | 68.77 on 08/30/24 |
| High | 41.89 on 08/30/24 | 205.28 on 08/28/24 | 19.94 on 08/26/24 | 57.12 on 08/28/24 | 74.12 on 08/27/24 |
| 1-Month | |||||
| %Chg | +4.35% since 07/30/24 | +13.32% since 07/30/24 | +4.85% since 07/30/24 | +4.69% since 07/30/24 | +1.36% since 07/30/24 |
| Low | 39.64 on 08/05/24 | 176.89 on 07/31/24 | 18.64 on 08/05/24 | 47.59 on 08/05/24 | 61.41 on 08/05/24 |
| High | 41.94 on 08/02/24 | 205.28 on 08/28/24 | 19.99 on 08/02/24 | 57.12 on 08/28/24 | 76.42 on 08/20/24 |
| 3-Month | |||||
| %Chg | +3.60% since 05/30/24 | +16.41% since 05/30/24 | +12.94% since 05/30/24 | +9.66% since 05/30/24 | +17.08% since 05/30/24 |
| Low | 38.70 on 07/22/24 | 169.76 on 05/31/24 | 17.42 on 06/13/24 | 47.59 on 08/05/24 | 50.80 on 06/11/24 |
| High | 42.52 on 07/18/24 | 205.28 on 08/28/24 | 19.99 on 08/02/24 | 60.14 on 06/05/24 | 76.42 on 08/20/24 |
| 6-Month | |||||
| %Chg | +4.40% since 02/29/24 | +21.69% since 02/29/24 | +17.54% since 02/29/24 | +59.42% since 02/29/24 | -13.51% since 02/29/24 |
| Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 | 50.80 on 06/11/24 |
| High | 43.42 on 04/04/24 | 205.28 on 08/28/24 | 19.99 on 08/02/24 | 60.14 on 06/05/24 | 80.10 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,862,656 | 232,870,816 | 142,686,272 | 4,727,700 | 3,430,699 |
| Shares Outstanding, K | 4,209,255 | 1,171,854 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 32,796,000,000 | 19,772,000,000 | 29,797,000,000 | 927,000,000 | 260,440,000 |
| Last Quarter Net Income | 4,593,000,000 | 2,925,000,000 | 3,597,000,000 | 17,000,000 | -32,340,000 |
| 60-Month Beta | 0.41 | 0.51 | 0.58 | 0.53 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/22/24 | 2.49 on 07/31/24 | 0.57 on 07/24/24 | 0.20 on 08/02/24 | -0.75 on 08/08/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 10/23/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | 0.665 on 07/10/24 | 0.650 on 08/30/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 | 0.985 on 08/22/24 |
| Next Ex-Dividends Date | 07/10/24 | 08/30/24 | 07/10/24 | 06/07/13 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 25.07 | 8.59 | 67.76 | 0.00 |