Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | NKE | ONON | SKX | BIRK |
| Company | Weyco Gp Inc | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.67 | 76.13 | 57.00 | 61.37 | 47.66 |
| High | 36.71 | 77.50 | 58.51 | 62.40 | 47.95 |
| Low | 35.26 | 75.83 | 56.88 | 61.21 | 47.04 |
| Last | 36.45 | 77.40 | 58.13 | 61.69 | 47.60 |
| Change | +0.42 | +2.30 | +1.94 | +0.68 | +0.19 |
| % Change | +1.17% | +3.06% | +3.45% | +1.11% | +0.40% |
| Volume | 12,700 | 12,248,500 | 4,178,400 | 1,699,100 | 735,200 |
| 20-Day Average Volume | 18,700 | 10,492,450 | 4,178,155 | 1,984,025 | 994,890 |
| Previous Close | 36.03 | 75.10 | 56.19 | 61.01 | 47.41 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 76.40 | 51.16 | 61.53 | 46.45 |
| 20-Day Raw Stochastic | 40.95% | 67.68% | 96.93% | 48.72% | 56.38% |
| 20-Day Relative Strength | 53.40% | 47.73% | 69.71% | 47.46% | 48.88% |
| Weighted Alpha | +27.35 | -25.31 | +107.64 | +3.79 | +6.84 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 11/15/24 | +0.97% since 11/15/24 | +11.96% since 11/15/24 | +1.63% since 11/15/24 | +4.43% since 11/15/24 |
| Low | 34.24 on 11/20/24 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.40 on 11/21/24 | 45.25 on 11/18/24 |
| High | 37.90 on 11/18/24 | 77.50 on 11/22/24 | 58.51 on 11/22/24 | 62.40 on 11/22/24 | 47.95 on 11/22/24 |
| 1-Month | |||||
| %Chg | +7.43% since 10/22/24 | -4.94% since 10/22/24 | +19.46% since 10/22/24 | -1.36% since 10/22/24 | -6.10% since 10/22/24 |
| Low | 33.26 on 11/01/24 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 |
| High | 41.05 on 11/06/24 | 81.04 on 10/23/24 | 58.51 on 11/22/24 | 65.02 on 10/25/24 | 50.78 on 10/23/24 |
| 3-Month | |||||
| %Chg | +8.45% since 08/22/24 | -7.21% since 08/22/24 | +34.59% since 08/22/24 | -8.34% since 08/22/24 | -23.50% since 08/22/24 |
| Low | 31.65 on 09/11/24 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 41.05 on 11/06/24 | 90.62 on 09/26/24 | 58.51 on 11/22/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | +22.03% since 05/22/24 | -16.32% since 05/22/24 | +54.64% since 05/22/24 | -9.08% since 05/22/24 | +2.72% since 05/22/24 |
| Low | 28.13 on 07/05/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 41.05 on 11/06/24 | 98.04 on 06/24/24 | 58.51 on 11/22/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,437 | 116,050,392 | 36,601,728 | 9,313,462 | 8,940,660 |
| Shares Outstanding, K | 9,559 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 318,050,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | 30,190,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 74,330,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 8,060,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 0.71 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/05/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 11/05/24 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | 2.260 on 11/18/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/18/24 | 12/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 20.19 | 130.67 | 15.03 | 56.44 |