Where Food Comes From Inc (WFCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFCF | COE | BODI | ||
| Company | Where Food Comes From Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 10.98 | 16.21 | 5.85 | ||
| High | 11.10 | 16.70 | 5.85 | ||
| Low | 10.76 | 15.86 | 5.61 | ||
| Last | 10.98 | 16.22 | 5.61 | ||
| Change | +0.09 | +0.01 | -0.24 | ||
| % Change | +0.83% | +0.07% | -4.10% | ||
| Volume | 7,400 | 18,200 | 3,800 | ||
| 20-Day Average Volume | 6,900 | 13,905 | 8,400 | ||
| Previous Close | 10.89 | 16.21 | 5.85 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 15.53 | 6.15 | ||
| 20-Day Raw Stochastic | 30.08% | 77.08% | 0.00% | ||
| 20-Day Relative Strength | 49.41% | 60.08% | 33.42% | ||
| Weighted Alpha | -21.95 | +83.42 | -70.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/19/24 | +1.38% since 09/19/24 | -7.50% since 09/19/24 | ||
| Low | 10.72 on 09/24/24 | 15.50 on 09/24/24 | 5.61 on 09/26/24 | ||
| High | 11.20 on 09/23/24 | 17.33 on 09/25/24 | 6.14 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -1.61% since 08/26/24 | +17.46% since 08/26/24 | -20.65% since 08/26/24 | ||
| Low | 10.50 on 08/28/24 | 12.11 on 08/27/24 | 5.61 on 09/26/24 | ||
| High | 11.91 on 09/04/24 | 17.33 on 09/25/24 | 6.95 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -10.91% since 06/26/24 | +49.50% since 06/26/24 | -35.22% since 06/26/24 | ||
| Low | 9.76 on 07/05/24 | 10.52 on 07/02/24 | 5.61 on 09/26/24 | ||
| High | 12.50 on 06/27/24 | 19.75 on 07/25/24 | 9.40 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +2.91% since 03/26/24 | +125.29% since 03/26/24 | -39.55% since 03/26/24 | ||
| Low | 9.76 on 07/05/24 | 6.10 on 04/25/24 | 5.61 on 09/26/24 | ||
| High | 13.10 on 05/24/24 | 19.75 on 07/25/24 | 10.80 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,542 | 92,749 | 40,199 | ||
| Shares Outstanding, K | 5,376 | 5,722 | 6,872 | ||
| Annual Sales | 25,140,000 | 27,110,000 | 527,110,000 | ||
| Annual Net Income | 2,150,000 | -15,030,000 | -152,640,000 | ||
| Last Quarter Sales | 6,400,000 | 10,960,000 | 110,180,000 | ||
| Last Quarter Net Income | 490,000 | -1,250,000 | -10,870,000 | ||
| 60-Month Beta | 0.52 | -0.63 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | -0.18 on 08/23/24 | -1.59 on 08/06/24 | ||
| Latest Earnings Date | 11/14/24 | 08/23/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 0.00 | 0.00 | ||