Windstream Hldgs Inc (WIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN | TMUS | VZ | T | USM |
| Company | Windstream Hldgs Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.31 | 236.44 | 42.60 | 23.05 | 64.22 |
| High | 0.39 | 239.68 | 43.34 | 23.29 | 65.57 |
| Low | 0.30 | 236.28 | 42.34 | 22.94 | 64.11 |
| Last | 0.34 | 238.28 | 43.15 | 23.18 | 64.99 |
| Change | +0.01 | +1.70 | +0.65 | +0.20 | +1.05 |
| % Change | +3.12% | +0.72% | +1.53% | +0.87% | +1.64% |
| Volume | 8,787,500 | 2,540,800 | 17,017,400 | 35,732,800 | 147,800 |
| 20-Day Average Volume | 6,053,045 | 3,291,330 | 17,435,625 | 31,555,531 | 193,595 |
| Previous Close | 0.33 | 236.58 | 42.50 | 22.98 | 63.94 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 232.28 | 41.44 | 22.40 | 62.37 |
| 20-Day Raw Stochastic | 2.22% | 79.17% | 94.33% | 92.67% | 72.61% |
| 20-Day Relative Strength | 24.07% | 65.21% | 56.41% | 62.86% | 60.36% |
| Weighted Alpha | -78.31 | +66.48 | +14.36 | +48.06 | +31.62 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.10% since 02/26/19 | +1.13% since 11/15/24 | +3.60% since 11/15/24 | +2.20% since 11/15/24 | +5.61% since 11/15/24 |
| Low | 0.27 on 03/04/19 | 232.83 on 11/19/24 | 41.67 on 11/18/24 | 22.68 on 11/19/24 | 61.15 on 11/19/24 |
| High | 0.51 on 02/27/19 | 239.68 on 11/22/24 | 43.33 on 11/22/24 | 23.29 on 11/22/24 | 65.57 on 11/22/24 |
| 1-Month | |||||
| %Chg | -89.99% since 02/05/19 | +8.80% since 10/22/24 | +3.98% since 10/22/24 | +7.81% since 10/22/24 | +10.36% since 10/22/24 |
| Low | 0.27 on 03/04/19 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 3.44 on 02/06/19 | 242.43 on 11/14/24 | 43.33 on 11/22/24 | 23.29 on 11/22/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | -88.22% since 12/04/18 | +21.30% since 08/22/24 | +5.58% since 08/22/24 | +18.81% since 08/22/24 | +22.72% since 08/22/24 |
| Low | 0.27 on 03/04/19 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.51 on 08/23/24 | 53.56 on 08/23/24 |
| High | 3.44 on 02/06/19 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.29 on 11/22/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -92.12% since 09/05/18 | +43.98% since 05/22/24 | +8.44% since 05/22/24 | +32.46% since 05/22/24 | +48.79% since 05/22/24 |
| Low | 0.27 on 03/04/19 | 164.21 on 05/23/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 5.27 on 10/02/18 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.29 on 11/22/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,611 | 276,520,864 | 181,645,360 | 166,323,232 | 5,589,140 |
| Shares Outstanding, K | 42,936 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 5,852,900,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -2,116,600,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 1,420,600,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | 41,300,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 0.99 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/08/18 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 02/21/19 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.750 on 06/28/17 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 06/28/17 | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.98 | 9.30 | 10.17 | 77.98 |