Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBIN | TPX | ETD | HVT |
| Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.29 | 79.23 | 52.26 | 31.63 | 27.34 |
| High | 134.66 | 79.84 | 52.63 | 31.65 | 27.58 |
| Low | 131.09 | 78.41 | 51.41 | 30.91 | 26.89 |
| Last | 134.33 | 79.41 | 52.43 | 31.48 | 27.40 |
| Change | +1.47 | +0.87 | +0.66 | -0.05 | +0.29 |
| % Change | +1.11% | +1.11% | +1.27% | -0.16% | +1.07% |
| Volume | 2,084,400 | 1,759,600 | 861,500 | 265,700 | 234,400 |
| 20-Day Average Volume | 2,031,360 | 1,126,620 | 1,299,035 | 245,710 | 163,970 |
| Previous Close | 132.86 | 78.54 | 51.77 | 31.53 | 27.11 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.71 | 76.60 | 50.68 | 30.68 | 28.07 |
| 20-Day Raw Stochastic | 30.43% | 74.40% | 87.71% | 72.81% | 39.38% |
| 20-Day Relative Strength | 45.09% | 58.18% | 55.72% | 56.46% | 49.21% |
| Weighted Alpha | +63.64 | +15.67 | +13.23 | +3.36 | -15.75 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 08/23/24 | -2.42% since 08/23/24 | -0.49% since 08/23/24 | +1.29% since 08/23/24 | -2.60% since 08/23/24 |
| Low | 131.09 on 08/30/24 | 78.04 on 08/29/24 | 51.19 on 08/29/24 | 30.91 on 08/30/24 | 26.59 on 08/26/24 |
| High | 140.56 on 08/26/24 | 82.25 on 08/26/24 | 53.39 on 08/26/24 | 32.35 on 08/28/24 | 27.91 on 08/26/24 |
| 1-Month | |||||
| %Chg | -9.98% since 07/30/24 | -2.44% since 07/30/24 | +0.85% since 07/30/24 | +2.31% since 07/30/24 | -4.23% since 07/30/24 |
| Low | 128.04 on 08/05/24 | 71.17 on 08/07/24 | 45.58 on 08/06/24 | 29.15 on 08/13/24 | 26.01 on 08/22/24 |
| High | 157.94 on 07/31/24 | 82.52 on 07/31/24 | 53.54 on 07/31/24 | 35.62 on 08/01/24 | 29.85 on 08/01/24 |
| 3-Month | |||||
| %Chg | -6.82% since 05/30/24 | +15.37% since 05/30/24 | +3.80% since 05/30/24 | +10.07% since 05/30/24 | +0.40% since 05/30/24 |
| Low | 128.04 on 08/05/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 164.14 on 07/16/24 | 82.52 on 07/31/24 | 54.35 on 07/18/24 | 35.62 on 08/01/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +14.07% since 02/29/24 | -2.37% since 02/29/24 | -3.75% since 02/29/24 | -5.83% since 02/29/24 | -20.12% since 02/29/24 |
| Low | 116.93 on 03/01/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 35.62 on 08/01/24 | 34.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,276,988 | 9,932,524 | 9,103,159 | 799,970 | 444,866 |
| Shares Outstanding, K | 128,616 | 125,079 | 173,625 | 25,412 | 16,236 |
| Annual Sales | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 | 862,130,000 |
| Annual Net Income | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 | 56,320,000 |
| Last Quarter Sales | 1,788,310,000 | 1,240,000,000 | 1,233,600,000 | 168,630,000 | 178,640,000 |
| Last Quarter Net Income | 225,750,000 | 133,900,000 | 106,100,000 | 18,510,000 | 4,440,000 |
| 60-Month Beta | 1.75 | 1.52 | 1.60 | 1.28 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/22/24 | 1.16 on 07/25/24 | 0.63 on 08/06/24 | 0.70 on 07/31/24 | 0.27 on 07/31/24 |
| Latest Earnings Date | 08/22/24 | 10/23/24 | 08/06/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | 0.570 on 07/19/24 | 0.240 on 08/23/24 | 0.130 on 08/15/24 | 0.790 on 08/13/24 | 0.320 on 08/26/24 |
| Next Ex-Dividends Date | 07/19/24 | 08/23/24 | 08/15/24 | 08/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 19.02 | 21.30 | 12.71 | 11.69 |