Waitr Holdings Inc (WTRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRH | META | ARM | PANW | PYPL |
| Company | Waitr Holdings Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.1000 | 627.22 | 151.51 | 400.50 | 90.42 |
| High | 2.1000 | 631.08 | 156.40 | 402.50 | 91.18 |
| Low | 1.8420 | 616.89 | 150.95 | 392.36 | 89.82 |
| Last | 1.8620 | 620.35 | 151.91 | 393.12 | 91.02 |
| Change | -0.1180 | -10.44 | +3.91 | -7.09 | +1.62 |
| % Change | -5.96% | -1.66% | +2.64% | -1.77% | +1.81% |
| Volume | 224,080 | 8,453,300 | 8,140,400 | 1,924,400 | 8,358,000 |
| 20-Day Average Volume | 3,466,835 | 11,312,900 | 4,550,220 | 2,990,460 | 8,173,220 |
| Previous Close | 1.9800 | 630.79 | 148.00 | 400.21 | 89.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1343 | 590.46 | 137.91 | 392.88 | 87.44 |
| 20-Day Raw Stochastic | 1.25% | 79.80% | 85.06% | 51.16% | 76.34% |
| 20-Day Relative Strength | 28.78% | 60.95% | 58.63% | 53.96% | 63.51% |
| Weighted Alpha | -96.45 | +76.33 | +73.44 | +38.12 | +59.97 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.83% since 11/14/22 | -0.55% since 12/06/24 | +7.82% since 12/06/24 | -3.15% since 12/06/24 | +1.27% since 12/06/24 |
| Low | 0.0921 on 11/21/22 | 606.17 on 12/09/24 | 135.83 on 12/10/24 | 387.73 on 12/10/24 | 87.84 on 12/11/24 |
| High | 0.1249 on 11/15/22 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 1-Month | |||||
| %Chg | -34.11% since 10/21/22 | +6.96% since 11/13/24 | +12.45% since 11/13/24 | -2.30% since 11/13/24 | +4.25% since 11/13/24 |
| Low | 0.0921 on 11/21/22 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 375.20 on 11/22/24 | 82.50 on 11/19/24 |
| High | 0.1750 on 10/24/22 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | -69.24% since 08/19/22 | +18.25% since 09/13/24 | +3.08% since 09/13/24 | +13.32% since 09/13/24 | +29.84% since 09/13/24 |
| Low | 0.0921 on 11/21/22 | 517.40 on 09/16/24 | 126.36 on 11/18/24 | 328.25 on 10/01/24 | 70.07 on 09/16/24 |
| High | 0.3050 on 08/24/22 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | -53.77% since 05/20/22 | +23.06% since 06/13/24 | -3.88% since 06/13/24 | +22.98% since 06/13/24 | +47.90% since 06/13/24 |
| Low | 0.0921 on 11/21/22 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 |
| High | 0.5700 on 08/08/22 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,348 | 1,566,066,688 | 159,176,608 | 128,982,672 | 91,251,104 |
| Shares Outstanding, K | 207,818 | 2,524,489 | 1,047,835 | 328,100 | 1,002,539 |
| Annual Sales | 182,190,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -5,230,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 25,140,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -73,460,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 0.57 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/09/22 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/15/22 | 02/06/25 | 11/06/24 | 11/20/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.71 | 205.56 | 118.76 | 19.52 |