Exco Resources NL (XCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCO | EOG | LNG | FANG | DVN |
| Company | Exco Resources NL | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.68 | 121.78 | 178.74 | 176.04 | 39.20 |
| High | 0.69 | 123.00 | 179.46 | 177.14 | 39.40 |
| Low | 0.63 | 119.90 | 177.61 | 168.09 | 37.77 |
| Last | 0.64 | 120.37 | 178.27 | 168.86 | 37.87 |
| Change | -0.06 | -4.19 | -1.46 | -11.67 | -1.93 |
| % Change | -8.57% | -3.36% | -0.81% | -6.46% | -4.85% |
| Volume | 229,900 | 4,907,300 | 1,007,900 | 4,646,700 | 16,997,500 |
| 20-Day Average Volume | 356,610 | 3,986,660 | 1,601,805 | 2,313,745 | 7,824,360 |
| Previous Close | 0.70 | 124.56 | 179.73 | 180.53 | 39.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 123.15 | 180.57 | 180.26 | 41.08 |
| 20-Day Raw Stochastic | 39.39% | 31.10% | 30.27% | 3.31% | 1.39% |
| 20-Day Relative Strength | 42.21% | 42.81% | 47.23% | 36.25% | 30.56% |
| Weighted Alpha | -94.22 | -5.47 | +9.25 | +0.69 | -25.65 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/15/17 | -3.86% since 09/19/24 | -2.09% since 09/19/24 | -7.03% since 09/19/24 | -7.57% since 09/19/24 |
| Low | 0.56 on 12/20/17 | 119.89 on 09/26/24 | 177.61 on 09/26/24 | 168.09 on 09/26/24 | 37.76 on 09/26/24 |
| High | 0.73 on 12/21/17 | 129.73 on 09/24/24 | 183.70 on 09/24/24 | 189.12 on 09/24/24 | 41.88 on 09/24/24 |
| 1-Month | |||||
| %Chg | -16.88% since 11/22/17 | -7.45% since 08/26/24 | -3.28% since 08/26/24 | -14.41% since 08/26/24 | -16.11% since 08/26/24 |
| Low | 0.51 on 12/01/17 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 0.84 on 12/05/17 | 130.85 on 08/27/24 | 185.65 on 08/27/24 | 198.63 on 08/29/24 | 45.34 on 08/29/24 |
| 3-Month | |||||
| %Chg | -55.86% since 09/22/17 | -3.38% since 06/26/24 | +4.21% since 06/26/24 | -14.27% since 06/26/24 | -18.94% since 06/26/24 |
| Low | 0.51 on 12/01/17 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 1.72 on 11/07/17 | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -82.89% since 06/22/17 | -4.30% since 03/26/24 | +11.60% since 03/26/24 | -13.07% since 03/26/24 | -22.38% since 03/26/24 |
| Low | 0.51 on 12/01/17 | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 |
| High | 3.84 on 06/23/17 | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,843 | 71,586,000 | 41,142,352 | 32,196,440 | 25,153,600 |
| Shares Outstanding, K | 21,630 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 271,000,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -225,260,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 66,740,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
| Last Quarter Net Income | -18,820,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
| 60-Month Beta | 0.38 | 1.28 | 0.95 | 1.89 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/08/17 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 11/07/17 | 11/07/24 | 11/07/24 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 09/18/14 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 09/18/14 | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.24 | 12.81 | 9.63 | 7.28 |