Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares S&P TSX Capped Financials ETF (XFN.TO)

Ishares S&P TSX Capped Financials ETF (XFN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.83 +1.25%
on 09/25/24
56.75 -0.39%
on 09/26/24
+0.22 (+0.39%)
since 09/19/24
1-Month
52.36 +7.96%
on 08/27/24
56.75 -0.39%
on 09/26/24
+3.70 (+7.00%)
since 08/26/24
3-Month
48.56 +16.41%
on 06/27/24
56.75 -0.39%
on 09/26/24
+7.95 (+16.36%)
since 06/26/24
6-Month
47.82 +18.21%
on 04/16/24
56.75 -0.39%
on 09/26/24
+7.06 (+14.27%)
since 03/26/24
YTD
46.51 +21.54%
on 02/13/24
56.75 -0.39%
on 09/26/24
+8.52 (+17.75%)
since 12/29/23
52-Week
40.09 +41.01%
on 10/27/23
56.75 -0.39%
on 09/26/24
+13.22 (+30.52%)
since 09/26/23
2-Year
40.09 +41.01%
on 10/27/23
56.75 -0.39%
on 09/26/24
+13.13 (+30.25%)
since 09/26/22
3-Year
40.09 +39.74%
on 10/23/23
56.75 -0.39%
on 09/26/24
+9.00 (+19.14%)
since 09/27/21
5-Year
24.99 +124.17%
on 03/23/20
56.75 -0.39%
on 09/26/24
+17.42 (+45.13%)
since 09/30/19
10-Year
21.00 +166.76%
on 08/01/15
56.75 -0.39%
on 09/26/24
+24.48 (+77.62%)
since 09/01/14
20-Year
11.60 +382.93%
on 02/01/09
56.75 -0.39%
on 09/26/24
+37.94 (+209.85%)
since 09/01/04

52-Week Key Points

52-Week High 56.75
Last Price 56.53
Fibonacci 61.8% 50.39
Fibonacci 50% 48.42
Fibonacci 38.2% 46.45
52-Week Low 40.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.39%
1-Month 17 times -0.39%
3-Month 34 times -0.39%
6-Month 35 times -0.39%
YTD 50 times -0.39%
52-Week 66 times -0.39%
2-Year 64 times -0.39%
3-Year 16 times -0.39%
5-Year 43 times -0.39%
10-Year 26 times -0.39%
20-Year 55 times -0.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.25%
1-Month 1 time +7.96%
3-Month 1 time +16.41%
6-Month 8 times +18.21%
YTD 7 times +21.54%
52-Week 10 times +41.01%
2-Year 12 times +41.01%
3-Year 9 times +39.74%
5-Year 6 times +124.17%
10-Year 3 times +166.76%
20-Year 5 times +382.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar