Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | ELV | COR | NTRA | ICLR |
| Company | Intrexon Corp | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.77 | 403.15 | 246.12 | 169.82 | 212.76 |
| High | 4.85 | 406.73 | 247.55 | 170.59 | 221.34 |
| Low | 4.62 | 400.34 | 244.65 | 163.07 | 212.21 |
| Last | 4.65 | 402.55 | 245.02 | 167.26 | 214.25 |
| Change | -0.20 | -1.05 | -0.67 | -2.10 | +1.49 |
| % Change | -4.12% | -0.26% | -0.27% | -1.24% | +0.70% |
| Volume | 745,300 | 1,180,100 | 952,300 | 1,481,200 | 2,528,300 |
| 20-Day Average Volume | 1,408,565 | 1,921,380 | 1,286,770 | 1,597,065 | 1,910,325 |
| Previous Close | 4.85 | 403.60 | 245.69 | 169.36 | 212.76 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 411.52 | 240.79 | 140.19 | 213.19 |
| 20-Day Raw Stochastic | 1.13% | 27.22% | 72.30% | 91.42% | 60.27% |
| 20-Day Relative Strength | 37.31% | 33.40% | 58.46% | 69.44% | 38.30% |
| Weighted Alpha | -32.70 | -24.55 | +19.52 | +191.98 | -25.94 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +0.46% since 11/15/24 | +1.99% since 11/15/24 | +14.51% since 11/15/24 | +12.98% since 11/15/24 |
| Low | 4.62 on 01/31/20 | 391.02 on 11/20/24 | 239.24 on 11/18/24 | 148.58 on 11/18/24 | 183.38 on 11/18/24 |
| High | 5.55 on 01/27/20 | 406.73 on 11/22/24 | 247.55 on 11/22/24 | 171.95 on 11/21/24 | 221.34 on 11/22/24 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -4.12% since 10/22/24 | +4.63% since 10/22/24 | +39.44% since 10/22/24 | -24.42% since 10/22/24 |
| Low | 4.62 on 01/31/20 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 7.28 on 01/14/20 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 284.98 on 10/23/24 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -25.91% since 08/22/24 | +1.84% since 08/22/24 | +36.42% since 08/22/24 | -33.11% since 08/22/24 |
| Low | 4.62 on 01/31/20 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 7.28 on 01/14/20 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -26.52% since 05/22/24 | +13.04% since 05/22/24 | +54.14% since 05/22/24 | -32.40% since 05/22/24 |
| Low | 4.62 on 01/31/20 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 8.21 on 08/01/19 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 93,604,128 | 48,412,476 | 22,359,076 | 17,551,636 |
| Shares Outstanding, K | 162,683 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 160,570,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -509,340,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 23,040,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -53,630,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 2.26 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/27/20 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 0.162 on 06/09/15 | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.44 | 17.67 | 0.00 | 14.96 |