Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | ABNB | RCL | TCOM | LYV |
| Company | Xponential Fitness Inc Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.17 | 133.30 | 237.50 | 64.00 | 138.42 |
| High | 15.00 | 140.76 | 242.20 | 64.50 | 140.29 |
| Low | 14.17 | 133.30 | 237.06 | 63.58 | 137.84 |
| Last | 14.94 | 137.34 | 241.49 | 63.64 | 140.29 |
| Change | +0.57 | +4.08 | +3.92 | -1.53 | +1.72 |
| % Change | +3.97% | +3.06% | +1.65% | -2.35% | +1.24% |
| Volume | 687,000 | 6,301,000 | 1,727,900 | 3,231,700 | 1,679,600 |
| 20-Day Average Volume | 649,295 | 5,757,875 | 2,069,865 | 3,561,685 | 2,901,380 |
| Previous Close | 14.37 | 133.26 | 237.57 | 65.17 | 138.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 135.94 | 223.52 | 64.56 | 125.91 |
| 20-Day Raw Stochastic | 65.99% | 39.80% | 98.42% | 44.18% | 100.00% |
| 20-Day Relative Strength | 56.47% | 54.13% | 73.76% | 53.41% | 80.55% |
| Weighted Alpha | -12.98 | +3.06 | +144.54 | +70.06 | +76.08 |
| Today's Opinion | 40% Buy | Hold | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/15/24 | +3.65% since 11/15/24 | +4.32% since 11/15/24 | +6.98% since 11/15/24 | +8.75% since 11/15/24 |
| Low | 13.74 on 11/21/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 60.39 on 11/18/24 | 128.54 on 11/18/24 |
| High | 15.64 on 11/19/24 | 140.76 on 11/22/24 | 242.20 on 11/22/24 | 65.58 on 11/21/24 | 140.29 on 11/22/24 |
| 1-Month | |||||
| %Chg | +13.35% since 10/22/24 | +1.29% since 10/22/24 | +18.76% since 10/22/24 | +5.14% since 10/22/24 | +21.27% since 10/22/24 |
| Low | 11.37 on 11/05/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.55 on 10/23/24 |
| High | 16.78 on 11/11/24 | 148.64 on 11/07/24 | 242.20 on 11/22/24 | 69.44 on 11/04/24 | 140.29 on 11/22/24 |
| 3-Month | |||||
| %Chg | +7.10% since 08/22/24 | +18.96% since 08/22/24 | +52.95% since 08/22/24 | +49.39% since 08/22/24 | +46.20% since 08/22/24 |
| Low | 11.35 on 10/17/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 16.78 on 11/11/24 | 148.64 on 11/07/24 | 242.20 on 11/22/24 | 69.67 on 10/04/24 | 140.29 on 11/22/24 |
| 6-Month | |||||
| %Chg | +63.46% since 05/22/24 | -3.76% since 05/22/24 | +63.87% since 05/22/24 | +16.77% since 05/22/24 | +38.35% since 05/22/24 |
| Low | 8.69 on 05/24/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 18.95 on 07/18/24 | 155.66 on 07/09/24 | 242.20 on 11/22/24 | 69.67 on 10/04/24 | 140.29 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,647 | 87,069,712 | 64,930,624 | 40,989,824 | 32,596,942 |
| Shares Outstanding, K | 48,303 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 318,660,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -17,480,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 80,490,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -12,000,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 1.18 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.53 | 32.03 | 20.78 | 20.05 | 147.41 |