Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | OLED | NOVT | ||
| Company | Yaskawa | Universal Display | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 54.3640 | 166.20 | 165.35 | ||
| High | 55.1850 | 169.29 | 170.22 | ||
| Low | 53.7600 | 166.20 | 164.17 | ||
| Last | 54.1800 | 168.41 | 169.79 | ||
| Change | -1.1200 | +1.35 | +5.07 | ||
| % Change | -2.03% | +0.81% | +3.08% | ||
| Volume | 17,200 | 449,700 | 332,900 | ||
| 20-Day Average Volume | 29,625 | 570,235 | 218,120 | ||
| Previous Close | 55.3000 | 167.06 | 164.72 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.4748 | 178.41 | 172.45 | ||
| 20-Day Raw Stochastic | 18.54% | 12.09% | 52.19% | ||
| 20-Day Relative Strength | 39.15% | 35.89% | 47.32% | ||
| Weighted Alpha | -35.96 | -0.06 | +12.33 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 11/15/24 | +2.67% since 11/15/24 | +0.95% since 11/15/24 | ||
| Low | 53.0400 on 11/20/24 | 162.55 on 11/20/24 | 162.40 on 11/19/24 | ||
| High | 56.5100 on 11/18/24 | 169.29 on 11/22/24 | 170.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.07% since 10/22/24 | -17.96% since 10/22/24 | -1.28% since 10/22/24 | ||
| Low | 52.7800 on 11/15/24 | 162.06 on 11/15/24 | 154.16 on 11/05/24 | ||
| High | 60.3300 on 11/06/24 | 214.57 on 10/29/24 | 184.11 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -18.61% since 08/22/24 | -11.36% since 08/22/24 | -5.97% since 08/22/24 | ||
| Low | 52.7800 on 11/15/24 | 162.06 on 11/15/24 | 154.16 on 11/05/24 | ||
| High | 73.0000 on 08/30/24 | 215.90 on 09/24/24 | 186.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -30.51% since 05/22/24 | -4.49% since 05/22/24 | +3.12% since 05/22/24 | ||
| Low | 52.7800 on 11/15/24 | 156.58 on 08/07/24 | 147.63 on 08/02/24 | ||
| High | 82.1100 on 06/03/24 | 237.00 on 07/16/24 | 187.12 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,224,903 | 7,992,906 | 6,099,027 | ||
| Shares Outstanding, K | 133,350 | 47,461 | 35,921 | ||
| Annual Sales | 4,029,610,000 | 576,430,000 | 881,660,000 | ||
| Annual Net Income | 354,810,000 | 203,010,000 | 72,880,000 | ||
| Last Quarter Sales | 840,090,000 | 161,630,000 | 244,410,000 | ||
| Last Quarter Net Income | 56,270,000 | 66,870,000 | 19,190,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/04/24 | 1.40 on 10/30/24 | 0.85 on 11/05/24 | ||
| Latest Earnings Date | 01/10/25 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.304 on 08/28/24 | 0.400 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 08/28/24 | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 33.55 | 55.84 | ||