Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yaskawa (YASKY)

Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.0400 +2.15%
on 11/20/24
56.5100 -4.12%
on 11/18/24
+1.1100 (+2.09%)
since 11/15/24
1-Month
52.7800 +2.65%
on 11/15/24
60.3300 -10.19%
on 11/06/24
-2.2978 (-4.07%)
since 10/22/24
3-Month
52.7800 +2.65%
on 11/15/24
73.0000 -25.78%
on 08/30/24
-12.3900 (-18.61%)
since 08/22/24
6-Month
52.7800 +2.65%
on 11/15/24
82.1100 -34.02%
on 06/03/24
-23.7866 (-30.51%)
since 05/22/24
YTD
52.7800 +2.65%
on 11/15/24
92.5060 -41.43%
on 03/07/24
-28.5400 (-34.50%)
since 12/29/23
52-Week
52.7800 +2.65%
on 11/15/24
92.5060 -41.43%
on 03/07/24
-22.7900 (-29.61%)
since 11/22/23
2-Year
52.7800 +2.65%
on 11/15/24
96.8000 -44.03%
on 06/13/23
-8.7300 (-13.88%)
since 11/22/22
3-Year
52.7800 +2.65%
on 11/11/24
103.5100 -47.66%
on 12/13/21
-35.6300 (-39.67%)
since 11/22/21
5-Year
41.6300 +30.15%
on 03/16/20
117.0200 -53.70%
on 01/11/21
-19.5800 (-26.55%)
since 11/25/19
10-Year
19.5800 +176.71%
on 09/01/15
117.0200 -53.70%
on 01/01/21
+28.0070 (+107.01%)
since 11/01/14

52-Week Key Points

52-Week High 92.5060
Fibonacci 61.8% 77.3307
Fibonacci 50% 72.6430
Fibonacci 38.2% 67.9553
Last Price 54.1800
52-Week Low 52.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.12%
1-Month 7 times -10.19%
3-Month 3 times -25.78%
6-Month 3 times -34.02%
YTD 9 times -41.43%
52-Week 10 times -41.43%
2-Year 26 times -44.03%
3-Year 3 times -47.66%
5-Year 13 times -53.70%
10-Year 15 times -53.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.15%
1-Month 4 times +2.65%
3-Month 12 times +2.65%
6-Month 27 times +2.65%
YTD 36 times +2.65%
52-Week 22 times +2.65%
2-Year 15 times +2.65%
3-Year 18 times +2.65%
5-Year 7 times +30.15%
10-Year 5 times +176.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar