Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | ARLP | BTU | HCC | CEIX |
| Company | Yanzhou Coal Mining Company | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.05 | 24.63 | 25.42 | 61.37 | 102.75 |
| High | 8.17 | 24.69 | 25.81 | 63.30 | 104.84 |
| Low | 8.05 | 24.46 | 25.21 | 61.22 | 101.88 |
| Last | 8.17 | 24.58 | 25.80 | 62.72 | 104.13 |
| Change | +0.13 | +0.08 | +0.81 | +3.57 | +3.29 |
| % Change | +1.62% | +0.33% | +3.24% | +6.04% | +3.26% |
| Volume | 133,600 | 119,100 | 4,231,000 | 916,300 | 442,900 |
| 20-Day Average Volume | 91,860 | 222,690 | 3,425,795 | 854,415 | 439,795 |
| Previous Close | 8.04 | 24.50 | 24.99 | 59.15 | 100.84 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 23.63 | 22.61 | 55.68 | 96.36 |
| 20-Day Raw Stochastic | 100.00% | 87.25% | 99.82% | 94.47% | 95.65% |
| 20-Day Relative Strength | 66.12% | 58.54% | 67.50% | 57.96% | 59.77% |
| Weighted Alpha | +69.50 | +13.36 | +5.32 | +17.02 | +6.07 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 8% Sell | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 48% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | +3.58% since 09/19/24 | +13.11% since 09/19/24 | +13.68% since 09/19/24 | +6.58% since 09/19/24 |
| Low | 7.45 on 02/10/17 | 23.72 on 09/20/24 | 22.70 on 09/20/24 | 54.45 on 09/20/24 | 96.14 on 09/23/24 |
| High | 8.17 on 02/16/17 | 24.90 on 09/24/24 | 25.81 on 09/26/24 | 63.30 on 09/26/24 | 104.84 on 09/26/24 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +2.54% since 08/26/24 | +11.93% since 08/26/24 | +8.25% since 08/26/24 | +11.32% since 08/26/24 |
| Low | 7.15 on 01/23/17 | 22.39 on 09/06/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 88.50 on 09/11/24 |
| High | 8.17 on 02/16/17 | 24.90 on 09/24/24 | 25.81 on 09/26/24 | 63.43 on 08/29/24 | 104.84 on 09/26/24 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +1.49% since 06/26/24 | +17.38% since 06/26/24 | +1.19% since 06/26/24 | +3.22% since 06/26/24 |
| Low | 6.38 on 12/27/16 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 |
| High | 8.17 on 02/16/17 | 26.21 on 07/25/24 | 25.81 on 09/26/24 | 75.53 on 07/03/24 | 107.77 on 07/17/24 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +23.08% since 03/26/24 | +9.37% since 03/26/24 | +5.46% since 03/26/24 | +29.35% since 03/26/24 |
| Low | 5.45 on 08/26/16 | 19.91 on 03/27/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 80.30 on 03/27/24 |
| High | 8.17 on 02/16/17 | 26.21 on 07/25/24 | 25.81 on 09/26/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 3,137,519 | 3,181,027 | 3,093,604 | 2,963,486 |
| Shares Outstanding, K | 491,200 | 128,062 | 127,292 | 52,301 | 29,388 |
| Annual Sales | 5,857,420,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 82,170,000 | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 6,021,320,000 | 593,350,000 | 1,042,000,000 | 396,520,000 | 501,120,000 |
| Last Quarter Net Income | 79,930,000 | 100,190,000 | 199,400,000 | 70,710,000 | 58,060,000 |
| 60-Month Beta | 0.94 | 1.13 | 0.95 | 1.02 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 03/29/17 | 10/25/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.012 on 06/20/16 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 06/20/16 | 08/07/24 | 08/15/24 | 08/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.16 | 6.37 | 7.19 | 7.58 |