Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | FLUT | EA | DKNG | LVS |
| Company | Zynga Inc Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.37 | 272.13 | 168.46 | 43.55 | 49.85 |
| High | 8.43 | 275.63 | 168.50 | 44.13 | 50.50 |
| Low | 8.14 | 269.37 | 164.47 | 42.99 | 49.68 |
| Last | 8.18 | 275.52 | 166.67 | 43.09 | 50.08 |
| Change | -0.17 | +8.80 | -1.30 | -0.46 | +0.01 |
| % Change | -2.04% | +3.30% | -0.77% | -1.06% | +0.02% |
| Volume | 227,699,301 | 2,329,800 | 1,638,000 | 7,618,400 | 3,408,400 |
| 20-Day Average Volume | 43,813,113 | 1,986,990 | 2,083,430 | 10,643,390 | 5,649,390 |
| Previous Close | 8.35 | 266.72 | 167.97 | 43.55 | 50.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 248.40 | 158.36 | 39.72 | 50.60 |
| 20-Day Raw Stochastic | 48.91% | 99.80% | 92.77% | 85.18% | 36.42% |
| 20-Day Relative Strength | 44.49% | 70.91% | 71.14% | 61.25% | 52.23% |
| Weighted Alpha | -33.00 | +77.16 | +28.97 | +15.80 | +4.29 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +3.79% since 11/15/24 | +3.29% since 11/15/24 | +8.16% since 11/15/24 | +4.42% since 11/15/24 |
| Low | 7.87 on 05/16/22 | 261.42 on 11/18/24 | 159.38 on 11/18/24 | 39.94 on 11/18/24 | 47.83 on 11/18/24 |
| High | 8.65 on 05/19/22 | 275.63 on 11/22/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 50.50 on 11/22/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +19.12% since 10/22/24 | +14.38% since 10/22/24 | +14.39% since 10/22/24 | -3.23% since 10/22/24 |
| Low | 7.51 on 05/10/22 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 8.98 on 04/21/22 | 275.63 on 11/22/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +31.61% since 08/22/24 | +13.28% since 08/22/24 | +22.24% since 08/22/24 | +21.94% since 08/22/24 |
| Low | 7.51 on 05/10/22 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 9.36 on 04/05/22 | 275.63 on 11/22/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +33.47% since 05/22/24 | +23.33% since 05/22/24 | +2.84% since 05/22/24 | +9.18% since 05/22/24 |
| Low | 5.57 on 12/03/21 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 9.36 on 04/05/22 | 275.63 on 11/22/24 | 168.50 on 11/22/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 48,923,808 | 43,713,040 | 37,946,864 | 36,309,304 |
| Shares Outstanding, K | 1,132,408 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 2,800,500,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -104,200,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 691,200,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | -24,500,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 0.03 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 05/09/22 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 0.00 | 32.68 | 0.00 | 21.68 |