Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Thu, Jan 2nd, 2025
[[ timeframe ]] futures price quotes as of Thu, Jan 2nd, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Fats and Oils

Fats and Oils - 2025-01-02

RSH25 : 625.00s (+1.48%)
KGH25 : 0.6857 (+0.25%)
ZCH25 : 459-4s (+0.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,375s (+1.38%)
CTH25 : 68.57s (+0.25%)
KOH25 : 4,362 (+0.67%)
XUK25 : 2,720s (+0.89%)
XTK25 : 3,938s (-0.03%)
XVK25 : 2,234s (+0.18%)
XXK25 : 7,812s (+1.27%)
ZSBAUS.CM : -0.5621 (-0.92%)
Grain Crushings

Grain Crushings - 2025-01-02

FLG25 : 1.69500 (+0.30%)
ZCPAUS.CM : 4.3114 (+0.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 459-4s (+0.22%)
XBH25 : 212.75s (+1.43%)
XEU25 : 70.20 (+0.03%)
XVK25 : 2,234s (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2835 (+2.28%)
A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

Corn Extending Highs into 2025

Corn futures are trading with fractional to as much as 3 cent gains on Thursday as the market kicks off trade in 2025. The national average Cash Corn price from cmdtyView is up 1 1/2 cents at $4.31. The...

ZCPAUS.CM : 4.3114 (+0.39%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 459-4s (+0.22%)
ZCK25 : 467-2s (+0.32%)
Soybeans Rallying to Start the New Year

The soybean market is kicking off 2025 with contracts extending strength, as futures are up 3 to 4 cents so far. There were 380 deliveries issued against January soybean futures on New Years Eve. CmdtyView’s...

ZLH25 : 40.27s (-0.22%)
ZMH25 : 319.9s (+0.95%)
ZSPAUS.CM : 9.5579 (+0.10%)
ZSF25 : 999-4s (+0.13%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1012-0s (+0.15%)
Wheat Backing of on Thursday’s Midday

The wheat market is trading with contracts in the red so far on Thursday. Chicago SRW futures are down 3 to 5 cents across the nearbys at midday. KC HRW contracts are down 5 to 7 cents in the front months...

KEK25 : 560-6s (-1.23%)
MWH25 : 589-4s (-1.05%)
KEH25 : 551-6s (-1.34%)
ZWH25 : 545-6s (-1.04%)
ZWK25 : 557-4s (-0.89%)
Pure Hedge - Livestock and Grain

Soybean Hedge and Trade Examples

Soybeans Rally to Close 2024, Traders Look to Start New Year

The soybean market will have a hard open at 8:30 am CST this morning. Soybeans were in rally mode to close out 2024, as contracts were up 14 1/2 to 19 1/4 cents on New Years Eve. There were 380 deliveries...

ZLH25 : 40.27s (-0.22%)
ZMH25 : 319.9s (+0.95%)
ZSPAUS.CM : 9.5579 (+0.10%)
ZSF25 : 999-4s (+0.13%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1012-0s (+0.15%)
Corn Looks to Kick off 2025 Trade

The corn market will open at 8:30 am CST this morning. Corn futures rallied to close out 2024, as March neared the June high on the spot price. Contracts were up 3 ¾ to 6 ¼ cents on Tuesday. Preliminary...

ZCPAUS.CM : 4.3114 (+0.39%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 459-4s (+0.22%)
ZCK25 : 467-2s (+0.32%)
Wheat Traders Look to 2025

The wheat market with open at 8:30 CST this morning. They closed Tuesday with gains across the three markets. Chicago SRW futures were up 2 ½ to 3 ½ cents across the board on Tuesday. KC HRW contracts...

KEK25 : 560-6s (-1.23%)
MWH25 : 589-4s (-1.05%)
KEH25 : 551-6s (-1.34%)
ZWH25 : 545-6s (-1.04%)
ZWK25 : 557-4s (-0.89%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar