Futures Market Map
Thu, Jan 2nd, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.54%
Energies
+1.6%
Financials
+0.08%
Grains
-0.19%
Indices
-0.2%
Livestock
+0.38%
Metals
+1.01%
Softs
-0.23%
Bitcoin Futures
+4.11%
BTF25
Last
97,985 Chg
+3,865 Time
15:07 CST Mexican Peso
+1.48%
M6H25
Last
0.047950 Chg
+0.000700 Time
15:07 CST U.S. Dollar Index
+0.73%
DXH25
Last
109.090 Chg
+0.794 Time
15:06 CST Australian Dollar
+0.21%
A6H25
Last
0.62030 Chg
+0.00130 Time
15:07 CST Canadian Dollar
-0.14%
D6H25
Last
0.69625 Chg
-0.00100 Time
15:06 CST Japanese Yen
-0.16%
J6H25
Last
0.0063995 Chg
-0.0000105 Time
15:07 CST Euro FX
-0.89%
E6H25
Last
1.02960 Chg
-0.00925 Time
15:07 CST British Pound
-1.04%
B6H25
Last
1.2373 Chg
-0.0130 Time
15:06 CST Gasoline RBOB
+2.09%
RBG25
Last
2.0512 Chg
+0.0420 Time
15:04 CST Crude Oil WTI
+1.97%
CLG25
Last
73.13 Chg
+1.41 Time
15:07 CST ULSD NY Harbor
+1.71%
HOG25
Last
2.3559 Chg
+0.0395 Time
15:07 CST Natural Gas
+0.63%
NGG25
Last
3.656 Chg
+0.023 Time
15:07 CST 10-Year T-Note
+0.13%
ZNH25
Last
108-285 Chg
+0-045 Time
15:07 CST 30-Year T-Bond
+0.11%
ZBH25
Last
113-31 Chg
+0-04 Time
15:07 CST 5-Year T-Note
+0.08%
ZFH25
Last
106-125 Chg
+0-027 Time
15:07 CST Ultra T-Bond
+0.05%
UDH25
Last
118-31 Chg
+0-02 Time
15:07 CST 2-Year T-Note
+0.01%
ZTH25
Last
102-260 Chg
+0-002 Time
15:07 CST Soybean Meal
+1.07%
ZMF25
Last
310.9s Chg
+3.3 Time
13:20 CST Corn
+0.22%
ZCH25
Last
459-4s Chg
+1-0 Time
13:20 CST Soybean
+0.13%
ZSF25
Last
999-4s Chg
+1-2 Time
13:20 CST Soybean Oil
-0.15%
ZLF25
Last
39.72s Chg
-0.06 Time
13:20 CST Wheat
-1.04%
ZWH25
Last
545-6s Chg
-5-6 Time
13:20 CST Hard Red Wheat
-1.34%
KEH25
Last
551-6s Chg
-7-4 Time
13:20 CST Russell 2000 E-Mini
+0.03%
QRH25
Last
2,250.50 Chg
+0.70 Time
15:07 CST S&P Midcap E-Mini
-0.18%
EWH25
Last
3,141.00 Chg
-5.70 Time
15:06 CST Nasdaq 100 E-Mini
-0.23%
NQH25
Last
21,177.75 Chg
-48.75 Time
15:07 CST S&P 500 E-Mini
-0.26%
ESH25
Last
5,920.50 Chg
-15.25 Time
15:07 CST Dow Futures Mini
-0.35%
YMH25
Last
42,722 Chg
-151 Time
15:07 CST Feeder Cattle
+1.31%
GFF25
Last
266.475s Chg
+3.450 Time
13:10 CST Live Cattle
+1.04%
LEG25
Last
193.600s Chg
+2.000 Time
13:10 CST Class III Milk
+0.15%
DLF25
Last
20.34 Chg
+0.03 Time
15:01 CST Pork Cutout
unch
KMG25
Last
92.200 Chg
unch Time
13:00 CST Cheese Cash-Settled
-0.05%
BJF25
Last
1.9000 Chg
-0.0010 Time
14:37 CST Lean Hogs
-0.18%
HEG25
Last
81.150s Chg
-0.150 Time
13:10 CST Silver
+2.59%
SIH25
Last
30.000 Chg
+0.758 Time
15:07 CST Platinum
+2.18%
PLF25
Last
913.5 Chg
+19.5 Time
11:07 CST Uranium
+2.17%
UXF25
Last
72.90s Chg
+1.55 Time
20:27 CST Gold
+1.22%
GCG25
Last
2,673.1 Chg
+32.1 Time
15:07 CST Palladium
+0.63%
PAH25
Last
915.50 Chg
+5.70 Time
14:54 CST High Grade Copper
+0.35%
HGF25
Last
4.0000 Chg
+0.0140 Time
14:54 CST US Midwest Steel CRU
-0.14%
HVF25
Last
708.00 Chg
-1.00 Time
10:28 CST Aluminum
-0.93%
ALF25
Last
2,498.25 Chg
-23.50 Time
14:26 CST Sugar #11
+2.44%
SBH25
Last
19.73s Chg
+0.47 Time
12:07 CST Coffee
+2.22%
KCH25
Last
326.85s Chg
+7.10 Time
12:38 CST Orange Juice
+0.33%
OJF25
Last
499.15s Chg
+1.65 Time
13:00 CST Cotton #2
+0.25%
CTH25
Last
68.57s Chg
+0.17 Time
13:46 CST Lumber Physical
-2.00%
LBF25
Last
539.50 Chg
-11.00 Time
15:03 CST Cocoa
-4.61%
CCH25
Last
11,137s Chg
-538 Time
12:30 CST