Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Thu, Jan 2nd, 2025
[[ timeframe ]] futures price quotes as of Thu, Jan 2nd, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Broiler Hatchery

Broiler Hatchery - 2025-01-02

Z8Y00 : 116.50s (unch)
WDG25 : 3,377s (+0.09%)
Fats and Oils

Fats and Oils - 2025-01-02

RSH25 : 625.00s (+1.48%)
KGH25 : 0.6857 (+0.25%)
ZCH25 : 459-4s (+0.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,375s (+1.38%)
CTH25 : 68.57s (+0.25%)
KOH25 : 4,362 (+0.67%)
XUK25 : 2,720s (+0.89%)
XTK25 : 3,938s (-0.03%)
XVK25 : 2,234s (+0.18%)
XXK25 : 7,812s (+1.27%)
ZSBAUS.CM : -0.5619 (-0.88%)
Cattle and Hogs in Q4 and 2024- Where are they Heading in 2025?

The animal protein sector of the commodities asset class was the second-best performing area in 2024 and continued to post gains in Q4, with cattle futures leading the way on the upside. In 2024, cattle...

FCF25 : 260.525s (-0.57%)
HEG25 : 81.150s (-0.18%)
LEG25 : 193.600s (+1.04%)
A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

A Choppy Grain Trade and a Surge Higher in Cattle to Start the New Year

Hogs Showing Midday Gains

Lean hog futures are trading with 40 to 60 cent gains on Thursday’s midday. The national average base hog negotiated price was not reported on Thursday morning, with the 5-day rolling average at $79.59....

HEG25 : 81.150s (-0.18%)
HEJ25 : 86.550s (-0.03%)
HEK25 : 91.200s (+0.25%)
Cattle Pushing Rally into the New Year

Live cattle futures are trading with $1.40 to $1.50 gains on Thursday’s midday. Cash trade has yet to kick off this week, with this morning’s Fed Cattle Exchange from Central Stockyards showing sales...

LEM25 : 191.350s (+0.91%)
LEG25 : 193.600s (+1.04%)
LEJ25 : 196.050s (+0.91%)
GFF25 : 266.475s (+1.31%)
GFH25 : 266.200s (+1.23%)
GFJ25 : 266.525s (+1.13%)
Pure Hedge - Livestock and Grain

Soybean Hedge and Trade Examples

Cattle futures popped and lean hogs dropped to round out 2024. How will the new year start?

Cattle futures finished the year with a strong close while lean hogs saw continued long liquidation. Here’s what’s on our radar to start the new year.

Cattle Rallies at Year-End, Traders Look to Start 2025

Live cattle futures rounded out the Tuesday session with contracts up 35 cents to $1.30 to close out 2024. Cash trade has yet to kick off this week, as last week’s sales were reported at $192-193 in...

LEM25 : 191.350s (+0.91%)
LEG25 : 193.600s (+1.04%)
LEJ25 : 196.050s (+0.91%)
GFF25 : 266.475s (+1.31%)
GFH25 : 266.200s (+1.23%)
GFJ25 : 266.525s (+1.13%)
Hogs Look to Kick Off New Year

Lean hog futures closed out the last session of 2024 with contracts down 22 to 72 cents. The national average base hog negotiated price was reported at $80.08 on Tuesday afternoon, up $1.27 from the day...

HEG25 : 81.150s (-0.18%)
HEJ25 : 86.550s (-0.03%)
HEK25 : 91.200s (+0.25%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar