Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Softs Futures Prices

Thu, Jan 2nd, 2025
[[ timeframe ]] futures price quotes as of Thu, Jan 2nd, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Fats and Oils

Fats and Oils - 2025-01-02

RSH25 : 625.00s (+1.48%)
KGH25 : 0.6857 (+0.25%)
ZCH25 : 459-4s (+0.22%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,375s (+1.38%)
CTH25 : 68.57s (+0.25%)
KOH25 : 4,362 (+0.67%)
XUK25 : 2,720s (+0.89%)
XTK25 : 3,938s (-0.03%)
XVK25 : 2,234s (+0.18%)
XXK25 : 7,812s (+1.27%)
ZSBAUS.CM : -0.5624 (-0.97%)
Sugar Prices Rally on Lower Sugar Output in India

March NY world sugar #11 (SBH25 ) Thursday closed up +0.47 (+2.44%), and March London ICE white sugar #5 (SWH25 ) closed up +6.00 (+1.18%). Sugar prices posted moderate gains on Thursday, with NY sugar...

CLG25 : 73.24 (+2.12%)
SBH25 : 19.73s (+2.44%)
^USDBRL : 6.16400 (-0.33%)
SWH25 : 513.00s (+1.18%)
Cocoa Settles Sharply Lower as Dollar Strength Spurs Long Liquidation

March ICE NY cocoa (CCH25 ) Thursday closed down -538 (-4.61%), and March ICE London cocoa #7 (CAH25 ) closed down -169 (-1.85%). Cocoa prices Thursday closed sharply lower as a rally in the dollar index...

DXY00 : 109.392 (+0.83%)
CCH25 : 11,137s (-4.61%)
CAH25 : 8,974s (-1.85%)
Coffee Prices Close Higher as Rain Delays the Vietnam Robusta Harvest

March arabica coffee (KCH25 ) Thursday closed up +7.10 (+2.22%), and March ICE robusta coffee (RMH25 ) closed up +181 (+3.71%). Coffee prices on Thursday settled higher, led by a surge in robusta coffee...

^USDBRL : 6.16400 (-0.33%)
RMH25 : 5,056s (+3.71%)
KCH25 : 326.85s (+2.22%)
Cotton Ticking Higher to Kick Off 2025

Cotton futures are up 62 to 67 points at Thursday’s midday, with contracts rallying to start the new year. The outside factors are mixed on the day as the US dollar index is up 839 points, with crude...

CTH25 : 68.57s (+0.25%)
CTK25 : 69.73s (+0.35%)
CTZ24 : 71.40s (-1.37%)
Lower Sugar Production in India Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) today is up +0.64 (+3.32%), and March London ICE white sugar #5 (SWH25 ) is up +10.40 (+2.05%). Sugar prices today are sharply higher, with NY sugar posting a 2-week high...

CLG25 : 73.24 (+2.12%)
SBH25 : 19.73s (+2.44%)
^USDBRL : 6.16400 (-0.33%)
SWH25 : 513.00s (+1.18%)
Dollar Strength Sends Cocoa Prices Tumbling

March ICE NY cocoa (CCH25 ) today is down -510 (-4.37%), and March ICE London cocoa #7 (CAH25 ) is down -123 (-1.35%). Cocoa prices today are sharply lower as a rally in the dollar index (DXY00 ) to a...

DXY00 : 109.392 (+0.83%)
CCH25 : 11,137s (-4.61%)
CAH25 : 8,974s (-1.85%)
Coffee Prices Jump as Heavy Rain in Vietnam Delays the Robusta Coffee Harvest

March arabica coffee (KCH25 ) today is up +9.70 (+3.03%), and March ICE robusta coffee (RMH25 ) is up +219 (+4.49%). Coffee prices today are sharply higher, led by a surge in robusta coffee to a 1-1/2...

^USDBRL : 6.16400 (-0.33%)
RMH25 : 5,056s (+3.71%)
KCH25 : 326.85s (+2.22%)
Cotton Starting Off 2025 with a Rally

Cottonprices are kicking off 2025 with a bang, as contracts are up 85 to 100 points in early Thursday trade. Futures settled the Tuesday session with contracts 8 to 33 points lower to close out the year....

CTH25 : 68.57s (+0.25%)
CTK25 : 69.73s (+0.35%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- December’s Top Performers and Underperformers

Natural gas and cocoa futures posted double-digit percentage gains in December 2024. The worst-performing futures markets were palladium and world sugar futures, with over 8% declines.

$DXY : 109.32 (+0.77%)
KCH25 : 326.85s (+2.22%)
CCH25 : 11,137s (-4.61%)
LBH25 : 569.00 (-1.98%)
NGG25 : 3.655 (+0.61%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar