Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,265,976
  • Shares Outstanding, K 3,974,289
  • Annual Sales, $ 176,191 M
  • Annual Income, $ 4,347 M
  • EBIT $ 3,743 M
  • EBITDA $ 10,266 M
  • 60-Month Beta 1.62
  • Price/Sales 0.22
  • Price/Cash Flow 2.78
  • Price/Book 0.87

Options Overview Details

View History
  • Implied Volatility 30.30% ( -3.81%)
  • Historical Volatility 26.33%
  • IV Percentile 50%
  • IV Rank 48.75%
  • IV High 50.55% on 10/28/24
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 126,587
  • Volume Avg (30-Day) 132,700
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 3,474,079
  • Open Int (30-Day) 3,257,723

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.37
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.32
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +27.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.66 +2.28%
on 12/18/24
11.52 -14.24%
on 11/25/24
-0.85 (-7.92%)
since 11/20/24
3-Month
9.66 +2.28%
on 12/18/24
11.52 -14.24%
on 11/25/24
-1.00 (-9.19%)
since 09/20/24
52-Week
9.49 +4.11%
on 08/05/24
14.85 -33.47%
on 07/18/24
-1.92 (-16.27%)
since 12/20/23

Most Recent Stories

More News
Is Ford a Millionaire-Maker?

The S&P 500 might be having another fantastic year. However, that bullish fever taking over the market hasn't extended to all businesses out there.

F : 9.88 (+1.44%)
Alabama profits off prisoners who work at McDonald’s but deems them too dangerous for parole

No state has a longer, more profit-driven history of contracting prisoners out to private companies than Alabama

LOW : 247.72 (+1.31%)
F : 9.88 (+1.44%)
GM : 51.81 (+2.92%)
W : 45.72 (+4.50%)
MCD : 292.68 (+0.84%)
Should You Buy the 3 Highest-Paying Dividend Stocks in the S&P 500?

Curious about top-paying dividends in the S&P 500? Let's see if a modified "Dogs of the Dow" approach can find any long-term winners today.

MO : 53.84 (+1.60%)
F : 9.88 (+1.44%)
BTI : 36.24 (+0.31%)
$SPX : 5,930.85 (+1.09%)
WBA : 9.55 (+2.14%)
$DOWI : 42,840.26 (+1.18%)
PM : 124.22 (+1.68%)
AUM of USD 635 Billion at ADFW Caps Stellar Q4 as Trillion-Dollar Club Flock to ADGM

/CNW/ -- ADGM, the leading international financial centre of Abu Dhabi and a globally recognised hub for asset and wealth management unveiled nineteen major...

BLK : 1,028.69 (+1.22%)
F : 9.88 (+1.44%)
AUTOCANADA REACHES AGREEMENT WITH FEDERAL TRADE COMMISSION TO RESOLVE INVESTIGATION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX:ACQ), a multi-location North American automobile dealership group, announced today that it has...

VLKAF : 93.9914 (+1.88%)
F : 9.88 (+1.44%)
NSANY : 5.6800 (-0.87%)
VWAGY : 9.4100 (+2.84%)
TM : 178.17 (+2.27%)
ACQ.TO : 17.35 (+2.36%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 9.2200 (+2.22%)
HMC : 23.89 (+0.80%)
GM's Cruise Mistake and Why I Sold GM Stock

Eliminating Cruise changes GM's upside potential.

TSLA : 421.06 (-3.46%)
GM : 51.81 (+2.92%)
F : 9.88 (+1.44%)
MBLY : 17.51 (-1.19%)
LYFT : 13.57 (-0.07%)
BMWYY : 29.2000 (+4.58%)
UBER : 60.73 (+0.86%)
RIVN Shares Plunge 46% YTD: How to Play the Stock for 2025?

Shares of California-based electric vehicle (EV) maker Rivian Automotive RIVN are having a rough run on the bourses this year. Year to date, the stock is down 46%. Much of the decline is part of the broader...

F : 9.88 (+1.44%)
VWAGY : 9.4100 (+2.84%)
RIVN : 13.83 (+5.90%)
Bearish Screener Results: Bear Call Spread Opportunities for December 19th

Let’s take a look at Barchart’s Bear Call Spread Screener for December 19th:

BABA : 82.28 (-2.41%)
QCOM : 152.89 (+1.66%)
INTC : 19.52 (+2.41%)
F : 9.88 (+1.44%)
JNJ : 144.47 (+0.62%)
RTX : 116.48 (+0.88%)
PINS : 29.49 (-0.41%)
ADBE : 447.17 (+2.24%)
UBER : 60.73 (+0.86%)
PFE : 26.36 (+2.29%)
EPA grants California authority to ban sales of new gas cars by 2035. Action faces reversal by Trump

The Environmental Protection Agency has granted two requests from California to enforce strict standards for vehicle emissions, including a rule aimed at banning sales of new gasoline-powered cars in the...

F : 9.88 (+1.44%)
General Motors Stock Price Prediction 2025: Can GM Continue to Go Up?

With a YTD gain of 42%, GM is outperforming most other traditional automakers by a wide margin this year. Can the stock continue its positive run in 2025?

STLA : 12.89 (+0.39%)
TSLA : 421.06 (-3.46%)
F : 9.88 (+1.44%)
VWAGY : 9.4100 (+2.84%)
GM : 51.81 (+2.92%)
$SPX : 5,930.85 (+1.09%)
TM : 178.17 (+2.27%)
HMC : 23.89 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.28
2nd Resistance Point 10.12
1st Resistance Point 10.00
Last Price 9.88
1st Support Level 9.72
2nd Support Level 9.56
3rd Support Level 9.44

See More

52-Week High 14.85
Fibonacci 61.8% 12.80
Fibonacci 50% 12.17
Fibonacci 38.2% 11.54
Last Price 9.88
52-Week Low 9.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar