Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.26%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.44% ( +0.74%)
  • Historical Volatility 15.76%
  • IV Percentile 98%
  • IV Rank 63.23%
  • IV High 29.87% on 08/05/24
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.15
  • Today's Volume 11,366,482
  • Volume Avg (30-Day) 10,716,553
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 19,312,211
  • Open Int (30-Day) 17,707,251

Price Performance

See More
Period Period Low Period High Performance
1-Month
549.68 +0.32%
on 03/13/25
613.23 -10.08%
on 02/19/25
-58.31 (-9.56%)
since 02/13/25
3-Month
549.68 +0.32%
on 03/13/25
613.23 -10.08%
on 02/19/25
-52.79 (-8.74%)
since 12/13/24
52-Week
493.86 +11.66%
on 04/19/24
613.23 -10.08%
on 02/19/25
+35.45 (+6.87%)
since 03/13/24

Most Recent Stories

More News
Super Micro Among Best-Performing S&P 500 Stocks This Year Despite Market Mayhem: Retail Mood Stays Dim

The stock is down about 46% from its recent high, signaling that it is in deep bearish territory.

SMCI : 39.08 (-7.98%)
AIQ : 36.63 (-2.22%)
SPY : 551.42 (-1.33%)
Investors Brace for Rate Cuts as Tail-Risk Pricing Escalates

US swaption investors are paying a steep premium for receiver swaptions as market participants hedge against the possibility of a dramatic drop in interest rates. The options market is pricing in tail-risk...

QQQ : 468.34 (-1.80%)
TLT : 90.65 (+0.88%)
DIA : 408.78 (-1.25%)
SPY : 551.42 (-1.33%)
US Job Growth Holds Steady Despite Aggressive Government Downsizing

US job openings increased by 232,000 to 7.74 million in January, as initial claims slipped to 220,000—well below the 225,000 forecast by economists. This improvement followed a late-February spike due...

QQQ : 468.34 (-1.80%)
SPY : 551.42 (-1.33%)
TLT : 90.65 (+0.88%)
DIA : 408.78 (-1.25%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 9.97 (-15.72%)
GOOGL : 162.76 (-2.60%)
PCAR : 98.42 (-3.82%)
AAPL : 209.68 (-3.36%)
DG : 79.95 (+6.81%)
TTD : 53.88 (-10.50%)
ALKT : 25.25 (+4.00%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-260 (-0.11%)
MSFT : 378.77 (-1.17%)
TSLA : 240.68 (-2.99%)
S : 18.23 (-5.54%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 9.97 (-15.72%)
GOOGL : 162.76 (-2.60%)
PCAR : 98.42 (-3.82%)
AAPL : 209.68 (-3.36%)
DG : 79.95 (+6.81%)
TTD : 53.88 (-10.50%)
ALKT : 25.25 (+4.00%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-260 (-0.11%)
MSFT : 378.77 (-1.17%)
TSLA : 240.68 (-2.99%)
S : 18.23 (-5.54%)
Barclays Reportedly Expects Fed To Go For Two Rate Cuts In 2025 Amid Softer Labor Market

According to a Reuters report, the brokerage expects two 25-basis-point rate cuts each in June and September.

QQQ : 468.34 (-1.80%)
SPY : 551.42 (-1.33%)
Stocks Slide on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures...

PATH : 9.97 (-15.72%)
GOOGL : 162.76 (-2.60%)
AMAT : 149.95 (+0.60%)
PCAR : 98.42 (-3.82%)
AAPL : 209.68 (-3.36%)
DG : 79.95 (+6.81%)
TTD : 53.88 (-10.50%)
ALKT : 25.25 (+4.00%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-260 (-0.11%)
MSFT : 378.77 (-1.17%)
TSLA : 240.68 (-2.99%)
Stocks Pressured on Ramped-up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures...

PATH : 9.97 (-15.72%)
GOOGL : 162.76 (-2.60%)
AMAT : 149.95 (+0.60%)
PCAR : 98.42 (-3.82%)
AAPL : 209.68 (-3.36%)
DG : 79.95 (+6.81%)
TTD : 53.88 (-10.50%)
ALKT : 25.25 (+4.00%)
IONQ : 21.37 (-2.06%)
$IUXX : 19,225.48 (-1.89%)
ZNM25 : 110-260 (-0.11%)
MSFT : 378.77 (-1.17%)
Does Warren Buffett Know Something Wall Street Doesn't? He Just Sold a Vanguard Fund a Top Analyst Says May Soar 169%.

All three major benchmarks roared higher last year amid a general sense of optimism -- from anticipation of a lower interest rate environment to expectations of high growth from artificial intelligence...

AAPL : 209.68 (-3.36%)
BRK.A : 756,910.00 (+1.51%)
VOO : 507.05 (-1.31%)
BRK.B : 504.25 (+1.68%)
BRK.TO : 37.84 (+1.61%)
SPY : 551.42 (-1.33%)
There's a Valuable Lesson to Learn From Berkshire Hathaway's $26.8 Billion Tax Bill

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is a huge conglomerate with a market value of more than $1 trillion. To suggest that it is a very successful company would be an understatement. So, perhaps,...

KO : 69.62 (-0.46%)
BRK.A : 756,910.00 (+1.51%)
BRK.B : 504.25 (+1.68%)
BRK-A : N/A (N/A)
BRK.TO : 37.84 (+1.61%)
BRK-B : N/A (N/A)
AXP : 256.43 (-1.66%)
SPY : 551.42 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 566.55
2nd Resistance Point 562.83
1st Resistance Point 557.12
Last Price 551.42
1st Support Level 547.70
2nd Support Level 543.98
3rd Support Level 538.27

See More

52-Week High 613.23
Fibonacci 61.8% 567.63
Fibonacci 50% 553.54
Last Price 551.42
Fibonacci 38.2% 539.46
52-Week Low 493.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar