Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.17%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.92% ( -1.48%)
  • Historical Volatility 13.20%
  • IV Percentile 67%
  • IV Rank 32.87%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.08
  • Today's Volume 6,945,854
  • Volume Avg (30-Day) 8,747,948
  • Put/Call OI Ratio 2.24
  • Today's Open Interest 16,551,695
  • Open Int (30-Day) 17,587,789

Price Performance

See More
Period Period Low Period High Performance
1-Month
575.35 +4.23%
on 01/13/25
610.78 -1.82%
on 01/24/25
+7.72 (+1.30%)
since 01/03/25
3-Month
575.35 +4.23%
on 01/13/25
610.78 -1.82%
on 01/24/25
+22.97 (+3.98%)
since 11/05/24
52-Week
490.71 +22.20%
on 02/13/24
610.78 -1.82%
on 01/24/25
+107.12 (+21.75%)
since 02/05/24

Most Recent Stories

More News
Dollar Rally Likely Despite Brief Pullback

Dollar traders are betting that Tuesday’s 0.7% drop in the Bloomberg Dollar Spot Index is merely a short-lived setback. After six consecutive sessions of gains, the greenback pulled back from its highest...

QQQ : 521.23 (-0.62%)
SPY : 599.67 (-0.35%)
TLT : 89.16 (+0.83%)
DIA : 444.70 (-0.19%)
Stocks Settle High on Strength in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P...

GOOGL : 190.71 (-7.59%)
AAPL : 227.85 (-2.13%)
PVH : 81.93 (-0.70%)
MRK : 90.70 (-0.04%)
$IUXX : 21,566.92 (+1.26%)
ZNH25 : 109-175 (+0.31%)
TSLA : 387.37 (-1.23%)
FOXA : 54.06 (-1.07%)
ESH25 : 6,042.25 (-0.34%)
$DOWI : 44,556.04 (+0.30%)
SPY : 599.67 (-0.35%)
DIA : 444.70 (-0.19%)
Merck Retail Traders See Buying Opportunity As Stock Dives Toward Worst Day In 17 Years On Weak Guidance

Gardasil, its HPV vaccine, posted a 17% decline in sales to $1.55 billion, primarily due to lower demand in China.

XLV : 147.35 (+0.21%)
MRK : 90.70 (-0.04%)
SPY : 599.67 (-0.35%)
DIA : 444.70 (-0.19%)
Pfizer's Retail Traders Cheer Better-Than-Expected Q4 Even As Stock Dips: ‘Another Beat And Still Crazy Cheap'

Under its restructuring program, Pfizer said it remains on track to deliver $4.5 billion in cost savings by the end of 2025.

XLV : 147.35 (+0.21%)
SPY : 599.67 (-0.35%)
PFE : 25.97 (+0.39%)
SPLG : 70.54 (-0.35%)
Uber Stock Rallies Ahead Of Q4 Earnings Report: Retail Chatter Reflects Optimism

Uber is expected to report earnings per share (EPS) of $0.48 on revenue of $11.78 billion during the fourth quarter.

VOO : 551.09 (-0.41%)
VTI : 297.31 (-0.42%)
UBER : 66.08 (-5.26%)
SPY : 599.67 (-0.35%)
Stocks Climb as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25...

AVGO : 232.88 (+4.70%)
PVH : 81.93 (-0.70%)
ADI : 206.01 (+0.38%)
MRK : 90.70 (-0.04%)
$IUXX : 21,566.92 (+1.26%)
ASML : 730.60 (-0.11%)
ZNH25 : 109-175 (+0.31%)
FOXA : 54.06 (-1.07%)
ESH25 : 6,042.25 (-0.34%)
QCOM : 172.75 (-0.17%)
AMD : 107.94 (-9.67%)
$DOWI : 44,556.04 (+0.30%)
PayPal Stock Tumbles Despite Upbeat Q4: But Retail Rejoices The Earnings Report

Revenue rose 4.26% year-over-year (YoY) to $8.37 billion compared to a Wall Street estimate of $8.28 billion, according to FinChat. Earnings per share (EPS) came in at $1.19 versus an analyst estimate...

PYPL : 78.25 (+0.68%)
QQQ : 521.23 (-0.62%)
VOO : 551.09 (-0.41%)
VTI : 297.31 (-0.42%)
SPY : 599.67 (-0.35%)
Stocks See Support as Trade Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25...

PYPL : 78.25 (+0.68%)
BALL : 51.91 (+0.14%)
PVH : 81.93 (-0.70%)
SPOT : 612.20 (-1.54%)
$SPX : 6,037.88 (+0.72%)
SMCI : 28.85 (-1.06%)
ILMN : 125.10 (+0.72%)
MRK : 90.70 (-0.04%)
EL : 69.26 (-0.30%)
XYL : 129.24 (+5.24%)
IT : 547.16 (unch)
$IUXX : 21,566.92 (+1.26%)
Aptiv Stock Fetches Upgrade Ahead Of Q4 Print, But Retail Confidence Is Slipping

HSBC says that the company is returning to growth and that consensus estimates are “low enough” for Aptiv to start delivering positive surprises.

XLY : 231.80 (+1.18%)
VTI : 297.31 (-0.42%)
SPY : 599.67 (-0.35%)
APTV : 60.12 (-2.08%)
Amcor Stock Climbs Pre-Market Despite Q2 Revenue Miss, Profit Decline: Retail Sentiment Improves

CEO Peter Konieczny commented on the company’s planned merger with Berry Global, emphasizing its potential to enhance customer value and shareholder returns.

AMCR : 10.10 (+0.50%)
SPY : 599.67 (-0.35%)
XLB : 89.14 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 608.65
2nd Resistance Point 605.47
1st Resistance Point 603.63
Last Price 599.67
1st Support Level 598.61
2nd Support Level 595.43
3rd Support Level 593.59

See More

52-Week High 610.78
Last Price 599.67
Fibonacci 61.8% 564.92
Fibonacci 50% 550.75
Fibonacci 38.2% 536.58
52-Week Low 490.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar