Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 244,461,856
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 311,158 M
  • Annual Income, $ 34,120 M
  • EBIT $ 27,202 M
  • EBITDA $ 51,336 M
  • 60-Month Beta 0.67
  • Price/Sales 0.78
  • Price/Cash Flow 5.00
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 25.08% ( +4.03%)
  • Historical Volatility 28.58%
  • IV Percentile 57%
  • IV Rank 28.29%
  • IV High 36.13% on 08/05/24
  • IV Low 20.71% on 05/10/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 5,180
  • Volume Avg (30-Day) 800
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 20,066
  • Open Int (30-Day) 21,710

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 4.36
  • Number of Estimates 1
  • High Estimate 4.36
  • Low Estimate 4.36
  • Prior Year 6.81
  • Growth Rate Est. (year over year) -35.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.12 +16.36%
on 11/27/24
198.00 -0.61%
on 12/26/24
+24.27 (+14.07%)
since 11/26/24
3-Month
168.65 +16.68%
on 10/21/24
198.00 -0.61%
on 12/26/24
+7.43 (+3.92%)
since 09/26/24
52-Week
159.04 +23.73%
on 08/05/24
255.23 -22.90%
on 03/22/24
+16.94 (+9.42%)
since 12/26/23

Most Recent Stories

More News
Why Toyota Stock Popped on Thursday

Toyota Motor (NYSE: TM) stock burned rubber this morning, ripping ahead 7.8% through 10:10 a.m. ET. But what's behind today's sudden rise?

TM : 196.51 (+8.31%)
Toyota Stock Catches Retail's Eye After Report Of Auto Giant's Aim To Double Equity Returns

The news boosted Toyota’s shares by nearly 6% in Tokyo trading earlier in the day.

FVD : 44.07 (+0.14%)
APIE : 28.54 (-0.20%)
AVDE : 61.69 (+0.37%)
TM : 196.51 (+8.31%)
Could the Mysterious Drone Sightings be eVTOL Air Taxis?

Joby Aviation and Archer Aviation are 2 air taxi companies in the aerospace sector with eVTOLs that fit the described sightings in the Northeast United States.

STLA : 13.04 (-0.23%)
UAL : 100.95 (-0.21%)
ACHR : 11.11 (+2.87%)
TM : 196.51 (+8.31%)
LUV : 34.19 (+0.06%)
UBER : 61.63 (-0.13%)
JOBY : 9.00 (+8.96%)
DAL : 62.67 (+0.18%)
Honda-Nissan (HMC) merger targets $191B sales to counter global EV competition

Honda (HMC) and Nissan have announced plans to merge by 2026, creating the world's third-largest automaker by sales behind Toyota (TM) and Volkswagen. The historic tie-up reflects Japan’s response to...

TSLA : 454.33 (-1.72%)
GM : 54.02 (+0.95%)
TM : 196.51 (+8.31%)
HMC : 28.32 (+3.93%)
Ford vs. GM: Which Auto Stock Is a Better Buy for 2025?

While American auto titans Ford and General Motors are both reshaping the auto landscape, which one is the better pick for investors for 2025?

STLA : 13.04 (-0.23%)
TSLA : 454.33 (-1.72%)
F : 10.09 (+0.70%)
GM : 54.02 (+0.95%)
$SPX : 6,039.23 (-0.01%)
VWAGY : 9.3075 (-0.03%)
CARZ : 60.11 (+0.10%)
TM : 196.51 (+8.31%)
Should You Buy Joby Aviation Stock While It's Below $10?

This little eVTOL maker still has a lot to prove before its stock can take off.

ACHR : 11.11 (+2.87%)
TM : 196.51 (+8.31%)
JOBY : 9.00 (+8.96%)
DAL : 62.67 (+0.18%)
AUTOCANADA REACHES AGREEMENT WITH FEDERAL TRADE COMMISSION TO RESOLVE INVESTIGATION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX:ACQ), a multi-location North American automobile dealership group, announced today that it has...

VLKAF : 94.1850 (+0.87%)
F : 10.09 (+0.70%)
NSANY : 7.0600 (+16.04%)
VWAGY : 9.3075 (-0.03%)
TM : 196.51 (+8.31%)
ACQ.TO : 17.50 (+1.10%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 9.0950 (-0.27%)
HMC : 28.32 (+3.93%)
Why Nissan and Toyota Popped Today, but Honda Motor Dropped

One of these companies looks like a pretty attractive investment whether a merger deal happens or not.

VLKAF : 94.1850 (+0.87%)
GM : 54.02 (+0.95%)
RIVN : 13.94 (-0.85%)
VWAPY : 9.0950 (-0.27%)
NSANY : 7.0600 (+16.04%)
VWAGY : 9.3075 (-0.03%)
TM : 196.51 (+8.31%)
HMC : 28.32 (+3.93%)
General Motors Stock Price Prediction 2025: Can GM Continue to Go Up?

With a YTD gain of 42%, GM is outperforming most other traditional automakers by a wide margin this year. Can the stock continue its positive run in 2025?

STLA : 13.04 (-0.23%)
TSLA : 454.33 (-1.72%)
F : 10.09 (+0.70%)
VWAGY : 9.3075 (-0.03%)
GM : 54.02 (+0.95%)
$SPX : 6,039.23 (-0.01%)
TM : 196.51 (+8.31%)
HMC : 28.32 (+3.93%)
1 Smart Growth Stock to Buy Now for Less Than $300

This company has a multifaceted business model that should help it grow and thrive in the coming years.

MSFT : 438.92 (-0.09%)
TMUS : 224.33 (+0.59%)
GOOGL : 196.14 (+0.02%)
SONY : 21.21 (+0.33%)
$SPX : 6,039.23 (-0.01%)
VEEV : 212.66 (-2.19%)
TM : 196.51 (+8.31%)
BKNG : 5,115.80 (-0.14%)
AMZN : 227.95 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 182.71
2nd Resistance Point 182.22
1st Resistance Point 181.82
Last Price 196.51
1st Support Level 180.93
2nd Support Level 180.44
3rd Support Level 180.04

See More

52-Week High 255.23
Fibonacci 61.8% 218.49
Fibonacci 50% 207.13
Last Price 196.51
Fibonacci 38.2% 195.78
52-Week Low 159.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar