DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN24 | ZCN24 | ZSN24 | LEQ24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.28 | 680-4 | 449-0 | 1209-6 | 179.775 |
| High | 25.34 | 691-4 | 453-6 | 1223-6 | 179.775 |
| Low | 24.99 | 673-6 | 445-4 | 1202-6 | 177.775 |
| Last | 25.13 | 678-4s | 446-2s | 1205-0s | 178.450s |
| Change | -0.19 | -2-4 | -2-4 | -4-6 | -1.325 |
| % Change | -0.75% | -0.37% | -0.56% | -0.39% | -0.74% |
| Volume | 489,700 | 51,136 | 157,905 | 94,667 | 21,139 |
| 20-Day Average Volume | 820,020 | 79,866 | 207,412 | 138,689 | 21,924 |
| Previous Close | 25.32 | 681-0 | 448-6 | 1209-6 | 179.775 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 670-6 | 460-6 | 1226-5 | 177.609 |
| 20-Day Raw Stochastic | 73.29% | 64.53% | 2.50% | 11.98% | 60.85% |
| 20-Day Relative Strength | 55.67% | 60.01% | 44.21% | 48.18% | 52.63% |
| Weighted Alpha | +22.39 | +4.72 | -18.90 | -3.53 | -0.53 |
| Today's Opinion | 80% Buy | 80% Buy | 48% Sell | Hold | 8% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 48% Sell | Hold | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 24% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/23/24 | -2.79% since 05/23/24 | -3.83% since 05/23/24 | -2.76% since 05/23/24 | -1.45% since 05/23/24 |
| Low | 24.45 on 05/24/24 | 673-2 on 05/30/24 | 445-4 on 05/31/24 | 1202-6 on 05/31/24 | 177.775 on 05/31/24 |
| High | 25.77 on 05/29/24 | 720-0 on 05/28/24 | 471-0 on 05/28/24 | 1254-6 on 05/28/24 | 182.075 on 05/24/24 |
| 1-Month | |||||
| %Chg | +1.99% since 04/30/24 | +12.47% since 04/30/24 | -0.11% since 04/30/24 | +3.61% since 04/30/24 | +3.09% since 04/30/24 |
| Low | 23.35 on 05/02/24 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 170.075 on 05/01/24 |
| High | 25.77 on 05/29/24 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 182.150 on 05/23/24 |
| 3-Month | |||||
| %Chg | +13.30% since 02/29/24 | +17.13% since 02/29/24 | +1.13% since 02/29/24 | +4.67% since 02/29/24 | -1.25% since 02/29/24 |
| Low | 22.03 on 03/01/24 | 537-6 on 03/11/24 | 433-6 on 03/01/24 | 1145-6 on 04/19/24 | 167.650 on 04/12/24 |
| High | 26.60 on 04/24/24 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 185.050 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.81% since 11/29/23 | +10.59% since 11/29/23 | -10.44% since 11/29/23 | -12.92% since 11/29/23 | +4.07% since 11/29/23 |
| Low | 20.39 on 01/08/24 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 163.625 on 12/06/23 |
| High | 26.60 on 04/24/24 | 720-0 on 05/28/24 | 512-4 on 12/06/23 | 1386-4 on 11/30/23 | 185.050 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,416 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 30,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |