Futures Market Map
Fri, May 17th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.11%
Energies
+0.55%
Financials
+0.04%
Grains
+0.79%
Indices
-0.04%
Livestock
+0.33%
Metals
-0.23%
Softs
-1.24%
Bitcoin Futures
+0.25%
BTK24
Last
65,610 Chg
+165 Time
23:49 CDT U.S. Dollar Index
+0.18%
DXM24
Last
104.535 Chg
+0.190 Time
23:55 CDT Canadian Dollar
-0.10%
D6M24
Last
0.73425 Chg
-0.00070 Time
23:58 CDT Euro FX
-0.14%
E6M24
Last
1.08695 Chg
-0.00155 Time
23:58 CDT British Pound
-0.17%
B6M24
Last
1.2657 Chg
-0.0021 Time
23:58 CDT Australian Dollar
-0.26%
A6M24
Last
0.66685 Chg
-0.00175 Time
23:58 CDT Japanese Yen
-0.32%
J6M24
Last
0.0064475 Chg
-0.0000205 Time
23:58 CDT Mexican Peso
-0.32%
M6M24
Last
0.059540 Chg
-0.000190 Time
23:56 CDT ULSD NY Harbor
+0.98%
HOM24
Last
2.4676 Chg
+0.0239 Time
23:50 CDT Gasoline RBOB
+0.90%
RBM24
Last
2.5606 Chg
+0.0228 Time
23:54 CDT Crude Oil WTI
+0.16%
CLM24
Last
79.36 Chg
+0.13 Time
23:54 CDT Natural Gas
+0.16%
NGM24
Last
2.499 Chg
+0.004 Time
23:58 CDT 30-Year T-Bond
+0.05%
ZBM24
Last
117-31 Chg
+0-02 Time
23:55 CDT Ultra T-Bond
+0.05%
UDM24
Last
125-04 Chg
+0-02 Time
23:57 CDT 10-Year T-Note
+0.04%
ZNM24
Last
109-170 Chg
+0-015 Time
23:58 CDT 5-Year T-Note
+0.04%
ZFM24
Last
106-032 Chg
+0-012 Time
23:57 CDT 2-Year T-Note
+0.03%
ZTM24
Last
101-252 Chg
+0-008 Time
23:58 CDT Wheat
+1.28%
ZWN24
Last
671-6 Chg
+8-4 Time
23:58 CDT Soybean Meal
+1.17%
ZMN24
Last
372.0 Chg
+4.3 Time
23:58 CDT Hard Red Wheat
+1.15%
KEN24
Last
681-0 Chg
+7-6 Time
23:51 CDT Soybean
+0.80%
ZSN24
Last
1226-0 Chg
+9-6 Time
23:55 CDT Corn
+0.44%
ZCN24
Last
459-0 Chg
+2-0 Time
23:56 CDT Soybean Oil
-0.09%
ZLN24
Last
44.48 Chg
-0.04 Time
23:55 CDT Nasdaq 100 E-Mini
+0.05%
NQM24
Last
18,659.00 Chg
+9.00 Time
23:58 CDT S&P 500 E-Mini
unch
ESM24
Last
5,320.25 Chg
unch Time
23:58 CDT Dow Futures Mini
-0.05%
YMM24
Last
39,989 Chg
-21 Time
23:58 CDT S&P Midcap E-Mini
-0.07%
EWM24
Last
3,024.80 Chg
-2.00 Time
23:39 CDT Russell 2000 E-Mini
-0.10%
QRM24
Last
2,102.70 Chg
-2.20 Time
23:57 CDT Lean Hogs
+0.90%
HEM24
Last
98.375s Chg
+0.875 Time
18:20 CDT Feeder Cattle
+0.58%
GFQ24
Last
257.350s Chg
+1.475 Time
18:21 CDT Live Cattle
+0.43%
LEM24
Last
179.025s Chg
+0.775 Time
18:20 CDT Cheese Cash-Settled
+0.14%
BJM24
Last
2.1000 Chg
+0.0030 Time
18:32 CDT Pork Cutout
unch
KMM24
Last
103.500s Chg
unch Time
20:46 CDT Class III Milk
-0.09%
DLM24
Last
21.10 Chg
-0.02 Time
19:17 CDT US Midwest Steel CRU
+0.79%
HVM24
Last
764.00s Chg
+6.00 Time
18:21 CDT High Grade Copper
+0.38%
HGN24
Last
4.8955 Chg
+0.0185 Time
23:58 CDT Platinum
+0.06%
PLN24
Last
1,071.9 Chg
+0.6 Time
23:58 CDT Gold
-0.12%
GCM24
Last
2,382.7 Chg
-2.8 Time
23:58 CDT Silver
-0.14%
SIN24
Last
29.835 Chg
-0.041 Time
23:58 CDT Uranium
-0.28%
UXM24
Last
90.65s Chg
-0.25 Time
18:21 CDT Aluminum
-1.00%
ALM24
Last
2,527.75s Chg
-25.50 Time
18:22 CDT Palladium
-1.49%
PAM24
Last
983.50 Chg
-14.90 Time
23:57 CDT Orange Juice
+2.33%
OJN24
Last
438.50s Chg
+10.00 Time
17:01 CDT Cotton #2
-0.24%
CTN24
Last
76.06 Chg
-0.18 Time
23:50 CDT Coffee
-0.75%
KCN24
Last
197.90s Chg
-1.50 Time
17:01 CDT Lumber Physical
-1.31%
LBN24
Last
528.50s Chg
-7.00 Time
18:21 CDT Sugar #11
-1.72%
SBN24
Last
18.33s Chg
-0.32 Time
17:01 CDT Cocoa
-5.74%
CCN24
Last
7,393s Chg
-450 Time
17:01 CDT