Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '24 (HOM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,463/6,785
First Notice Date
06/04/24 (16 days)
Expiration Date
05/31/24 (12 days)

Seasonal Chart

ULSD NY Harbor Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
197,163 (+7,592)
215,929 (+3,754)
Non-Commercials - Long / Short
42,218 (+3,852)
30,737 (+1,466)
Producers - Long / Short
120,121 (+7,075)
199,673 (+3,475)
Swap Dealers - Long / Short
61,405 (+246)
619 (+8)
Managed Money - Long / Short
27,767 (+2,385)
23,862 (+1,331)
Other Reportables - Long / Short
14,451 (+1,467)
6,875 (+135)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3764 +4.62%
on 05/15/24
2.6540 -6.32%
on 04/19/24
-0.0946 (-3.67%)
since 04/17/24
3-Month
2.3764 +4.62%
on 05/15/24
2.7827 -10.65%
on 04/05/24
-0.1325 (-5.06%)
since 02/16/24
52-Week
2.2110 +12.45%
on 05/31/23
2.8822 -13.74%
on 09/15/23
+0.1394 (+5.94%)
since 05/17/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Short Sugar Calendar Spread, Long Natural Gas Butterfly Spread

We're entering a very *bullish* multi-month period for the Sugar markets.  Sugar prices have been pushed sharply lower (partially by the big drop in Crude Oil) but looking forward, seasonals suggest it's...

Crude Closes Higher on Lower US Crude Stockpiles

June WTI crude oil (CLM24 ) on Friday closed up +0.83 (+1.05%), and June RBOB gasoline (RBM24 ) closed up +3.64 (+1.43%). Crude oil and gasoline posted moderate gains on Friday, with crude climbing to...

CLN24 : 79.58s (+1.07%)
RBN24 : 2.5586s (+1.38%)
Nat-Gas Prices Finish Sharply Higher as Oversupply Fears Ease

June Nymex natural gas (NGM24 ) on Friday closed up +0.131 (+5.25%). June nat-gas prices on Friday extended this week's rally to a new 3-3/4 month nearest-futures high. Nat-gas prices rallied Friday on...

NGN24 : 2.789s (+3.80%)
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 49.62 (+0.77%)
$SPX : 5,303.27 (+0.12%)
IEO : 104.46 (+1.62%)
Crude Prices Have Support on Dollar Weakness and Tight Supplies

June WTI crude oil (CLM24 ) today is up +0.29 (+0.37%), and June RBOB gasoline (RBM24 ) is up +1.75 (+0.69%). Crude oil and gasoline rose to 1-week highs today and are moderately higher. A weaker dollar...

CLN24 : 79.58s (+1.07%)
RBN24 : 2.5586s (+1.38%)
What Are Wall Street Analysts' Target Price for Coterra Energy?

Despite Coterra Energy trailing the broader market, Wall Street analysts remain optimistic about the stock's prospects, as evidenced by their favorable ratings.

CTRA : 28.19 (+0.64%)
$SPX : 5,303.27 (+0.12%)
IEO : 104.46 (+1.62%)
NGM24 : 2.626s (+5.25%)
RSI Oversold Indicator Points to Possible Upside for Gevo (GEVO) Stock

While the biofuels specialist has been beaten down, the enticing nature of the business could attract speculators, making GEVO stock a possible opportunity.

GO : 22.47 (+2.98%)
GEVO : 0.7031 (-0.27%)
Gold/Silver: We Welcome All the Bulls and the Bears!

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Chevron Stock: Analyst Estimates & Ratings

Despite lagging behind the broader market over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

CVX : 162.67 (+0.98%)
$SPX : 5,303.27 (+0.12%)
XOP : 152.44 (+1.32%)
HES : 158.11 (+1.15%)
XOM : 119.64 (+1.50%)
NGM24 : 2.626s (+5.25%)
Crude Oil Double Bottom?

Upside target would be around 83.25.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.5437
2nd Resistance Point 2.5180
1st Resistance Point 2.5022
Last Price 2.4863s
1st Support Level 2.4607
2nd Support Level 2.4350
3rd Support Level 2.4192

See More

52-Week High 2.8822
Fibonacci 61.8% 2.6258
Fibonacci 50% 2.5466
Last Price 2.4863s
Fibonacci 38.2% 2.4674
52-Week Low 2.2110

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar