Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 381.98 | 38,225 | 38,140.26 | ||
| High | 387.61 | 38,858 | 38,719.43 | ||
| Low | 381.27 | 38,139 | 38,092.27 | ||
| Last | 387.53 | 38,791s | 38,686.32 | ||
| Change | +6.05 | +560 | +574.84 | ||
| % Change | +1.59% | +1.46% | +1.51% | ||
| Volume | 4,748,300 | 158,407 | 624,927,861 | ||
| 20-Day Average Volume | 2,992,015 | 115,097 | 340,939,406 | ||
| Previous Close | 381.48 | 38,231 | 38,111.48 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 392.46 | 39,359 | 39,235.88 | ||
| 20-Day Raw Stochastic | 34.59% | 32.35% | 33.01% | ||
| 20-Day Relative Strength | 48.04% | 46.51% | 47.41% | ||
| Weighted Alpha | +14.16 | +10.24 | +14.00 | ||
| Today's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/23/24 | -0.92% since 05/23/24 | -0.97% since 05/23/24 | ||
| Low | 380.41 on 05/30/24 | 38,111 on 05/30/24 | 38,000.96 on 05/30/24 | ||
| High | 392.25 on 05/24/24 | 39,315 on 05/24/24 | 39,220.31 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 04/30/24 | +2.10% since 04/30/24 | +2.30% since 04/30/24 | ||
| Low | 377.98 on 05/01/24 | 37,866 on 05/01/24 | 37,794.70 on 05/01/24 | ||
| High | 400.99 on 05/16/24 | 40,213 on 05/20/24 | 40,077.40 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -0.62% since 02/29/24 | -1.72% since 02/29/24 | -0.80% since 02/29/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,077.40 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +9.27% since 11/29/23 | +7.55% since 11/29/23 | +9.19% since 11/29/23 | ||
| Low | 356.45 on 11/30/23 | 36,300 on 11/30/23 | 35,592.22 on 11/30/23 | ||
| High | 400.99 on 05/16/24 | 40,358 on 04/01/24 | 40,077.40 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,267,392 | N/A | N/A | ||
| Shares Outstanding, K | 84,593 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.594 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||