Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWN24 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 6.18 | 662-4 | 450.04 | ||
High | 6.19 | 676-4 | 458.86 | ||
Low | 6.08 | 650-2 | 441.22 | ||
Last | 6.09 | 651-2s | 441.90 | ||
Change | -0.08 | -12-0 | -8.14 | ||
% Change | -1.30% | -1.81% | -1.81% | ||
Volume | 584,900 | 59,985 | N/A | ||
20-Day Average Volume | 880,715 | 87,076 | 0 | ||
Previous Close | 6.17 | 663-2 | 450.04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.93 | 632-4 | 429.17 | ||
20-Day Raw Stochastic | 67.65% | 65.21% | 65.58% | ||
20-Day Relative Strength | 61.40% | 59.72% | 60.42% | ||
Weighted Alpha | +2.55 | +1.31 | +11.36 | ||
Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 05/10/24 | -1.85% since 05/10/24 | -1.85% since 05/10/24 | ||
Low | 6.08 on 05/17/24 | 650-2 on 05/17/24 | 441.22 on 05/17/24 | ||
High | 6.42 on 05/15/24 | 697-0 on 05/15/24 | 472.43 on 05/15/24 | ||
1-Month | |||||
%Chg | +16.89% since 04/17/24 | +17.93% since 04/17/24 | +17.93% since 04/17/24 | ||
Low | 5.19 on 04/18/24 | 550-0 on 04/18/24 | 373.36 on 04/18/24 | ||
High | 6.42 on 05/15/24 | 697-0 on 05/15/24 | 472.43 on 05/15/24 | ||
3-Month | |||||
%Chg | +16.44% since 02/16/24 | +15.93% since 02/16/24 | +16.50% since 02/16/24 | ||
Low | 5.02 on 03/11/24 | 537-6 on 03/11/24 | 355.21 on 03/11/24 | ||
High | 6.42 on 05/15/24 | 697-0 on 05/15/24 | 472.43 on 05/15/24 | ||
6-Month | |||||
%Chg | +9.34% since 11/17/23 | +7.51% since 11/17/23 | +13.11% since 11/17/23 | ||
Low | 5.02 on 03/11/24 | 537-6 on 03/11/24 | 355.21 on 03/11/24 | ||
High | 6.42 on 05/15/24 | 697-0 on 05/15/24 | 472.43 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 160,140 | N/A | N/A | ||
Shares Outstanding, K | 25,950 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |