Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 190.47 | 31.26 | 3.82 | ||
| High | 191.10 | 31.35 | 3.85 | ||
| Low | 189.66 | 31.00 | 3.72 | ||
| Last | 189.84 | 31.07 | 3.76 | ||
| Change | +0.12 | -0.29 | -0.04 | ||
| % Change | +0.06% | -0.92% | -1.05% | ||
| Volume | 52,845,199 | 5,737,400 | 969,500 | ||
| 20-Day Average Volume | 64,986,805 | 6,210,790 | 1,329,025 | ||
| Previous Close | 189.72 | 31.36 | 3.80 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.16 | 28.82 | 3.61 | ||
| 20-Day Raw Stochastic | 95.36% | 91.81% | 37.50% | ||
| 20-Day Relative Strength | 65.85% | 65.75% | 47.25% | ||
| Weighted Alpha | +8.82 | +5.40 | -55.57 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 05/09/24 | +4.79% since 05/09/24 | -2.08% since 05/09/24 | ||
| Low | 182.13 on 05/10/24 | 29.62 on 05/10/24 | 3.65 on 05/10/24 | ||
| High | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 4.46 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +12.08% since 04/16/24 | +11.80% since 04/16/24 | +8.05% since 04/16/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 4.46 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +4.13% since 02/16/24 | +8.71% since 02/16/24 | -31.64% since 02/16/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 5.38 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +0.07% since 11/16/23 | +10.14% since 11/16/23 | -15.51% since 11/16/23 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 31.40 on 05/15/24 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,909,181,760 | 30,755,756 | 507,049 | ||
| Shares Outstanding, K | 15,334,081 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/29/24 | 05/13/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.15 | 9.13 | 0.00 | ||