Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALB | APD | DOW | DD | LYB |
Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 124.19 | 261.50 | 56.63 | 81.51 | 97.30 |
High | 125.30 | 266.93 | 57.75 | 82.21 | 99.55 |
Low | 120.21 | 260.54 | 56.59 | 80.44 | 97.18 |
Last | 122.59 | 266.70 | 57.63 | 82.16 | 99.42 |
Change | -1.19 | +6.20 | +0.94 | +0.72 | +2.12 |
% Change | -0.96% | +2.38% | +1.66% | +0.88% | +2.18% |
Volume | 3,525,400 | 2,569,000 | 5,920,000 | 3,834,700 | 2,789,700 |
20-Day Average Volume | 2,140,040 | 1,564,580 | 3,568,645 | 2,952,630 | 1,565,090 |
Previous Close | 123.78 | 260.50 | 56.69 | 81.44 | 97.30 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 128.51 | 256.75 | 58.33 | 79.47 | 99.82 |
20-Day Raw Stochastic | 13.79% | 97.63% | 28.87% | 91.52% | 26.36% |
20-Day Relative Strength | 47.41% | 67.53% | 48.78% | 65.25% | 48.61% |
Weighted Alpha | -38.47 | -2.94 | +12.39 | +17.96 | +9.42 |
Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 05/23/24 | +1.41% since 05/23/24 | +1.25% since 05/23/24 | +4.09% since 05/23/24 | +2.05% since 05/23/24 |
Low | 120.21 on 05/31/24 | 258.32 on 05/30/24 | 56.59 on 05/31/24 | 79.89 on 05/24/24 | 96.70 on 05/30/24 |
High | 129.50 on 05/28/24 | 266.93 on 05/31/24 | 58.37 on 05/28/24 | 82.63 on 05/28/24 | 99.96 on 05/28/24 |
1-Month | |||||
%Chg | +1.90% since 04/30/24 | +12.85% since 04/30/24 | +1.28% since 04/30/24 | +13.32% since 04/30/24 | -0.55% since 04/30/24 |
Low | 117.35 on 05/02/24 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 96.70 on 05/30/24 |
High | 137.50 on 05/15/24 | 267.25 on 05/21/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
3-Month | |||||
%Chg | -11.07% since 02/29/24 | +13.95% since 02/29/24 | +3.13% since 02/29/24 | +18.75% since 02/29/24 | -0.86% since 02/29/24 |
Low | 106.69 on 03/05/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 68.81 on 03/05/24 | 96.70 on 05/30/24 |
High | 143.19 on 03/01/24 | 267.25 on 05/21/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
6-Month | |||||
%Chg | -0.64% since 11/29/23 | +0.08% since 11/29/23 | +12.27% since 11/29/23 | +15.01% since 11/29/23 | +5.77% since 11/29/23 |
Low | 106.69 on 03/05/24 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 61.14 on 02/02/24 | 90.60 on 12/13/23 |
High | 153.54 on 12/22/23 | 275.82 on 12/26/23 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,547,492 | 57,910,712 | 40,356,992 | 34,209,272 | 31,683,022 |
Shares Outstanding, K | 117,527 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 9,617,200,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 1,573,480,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 1,360,740,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | 2,450,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 1.65 | 0.80 | 1.30 | 1.39 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 07/23/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.400 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 05/31/24 | 0.380 on 05/30/24 | 1.340 on 06/03/24 |
Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 05/31/24 | 05/31/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.13 | 22.06 | 25.68 | 23.69 | 12.59 |