Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | BKNG | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 185.60 | 81.96 | 141.75 | 3,792.53 | 1,728.00 |
| High | 187.31 | 87.49 | 144.00 | 3,797.02 | 1,752.17 |
| Low | 183.46 | 81.65 | 140.84 | 3,735.01 | 1,721.01 |
| Last | 183.63 | 86.70 | 143.38 | 3,735.01 | 1,739.15 |
| Change | -2.36 | +5.71 | +2.08 | -57.52 | +20.65 |
| % Change | -1.27% | +7.05% | +1.47% | -1.52% | +1.20% |
| Volume | 38,834,402 | 47,259,400 | 9,881,300 | 198,300 | 338,700 |
| 20-Day Average Volume | 47,273,086 | 18,925,029 | 8,920,505 | 253,055 | 451,305 |
| Previous Close | 185.99 | 80.99 | 141.30 | 3,792.53 | 1,718.50 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.64 | 77.83 | 132.73 | 3,594.03 | 1,550.86 |
| 20-Day Raw Stochastic | 68.20% | 95.87% | 98.14% | 81.67% | 96.95% |
| 20-Day Relative Strength | 52.30% | 65.62% | 64.14% | 58.37% | 68.42% |
| Weighted Alpha | +56.35 | +8.52 | +99.78 | +35.50 | +37.70 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Sell | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 05/09/24 | +9.11% since 05/09/24 | +5.13% since 05/09/24 | -1.19% since 05/09/24 | +2.58% since 05/09/24 |
| Low | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.15 on 05/10/24 | 3,717.48 on 05/13/24 | 1,655.95 on 05/14/24 |
| High | 189.89 on 05/10/24 | 87.49 on 05/16/24 | 144.00 on 05/16/24 | 3,811.57 on 05/10/24 | 1,752.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.17% since 04/16/24 | +24.55% since 04/16/24 | +26.30% since 04/16/24 | +7.71% since 04/16/24 | +24.41% since 04/16/24 |
| Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 191.70 on 05/09/24 | 87.49 on 05/16/24 | 144.00 on 05/16/24 | 3,811.57 on 05/10/24 | 1,752.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | +8.33% since 02/16/24 | +17.30% since 02/16/24 | +6.00% since 02/16/24 | +0.49% since 02/16/24 | -1.68% since 02/16/24 |
| Low | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 191.70 on 05/09/24 | 87.49 on 05/16/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +28.57% since 11/16/23 | +9.59% since 11/16/23 | +26.83% since 11/16/23 | +19.37% since 11/16/23 | +18.35% since 11/16/23 |
| Low | 141.50 on 11/21/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 | 1,324.99 on 04/22/24 |
| High | 191.70 on 05/09/24 | 87.49 on 05/16/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,528,640 | 205,512,128 | 194,410,864 | 128,672,960 | 87,122,784 |
| Shares Outstanding, K | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 | 50,697 |
| Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.15 | 0.44 | 0.67 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/30/24 | 10.14 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 06/13/24 | N/A | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 51.68 | 10.27 | 23.87 | 23.24 | 75.34 |