Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMAX | TKO | WMG | NWS | NWSA |
Company | Imax Corp | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.63 | 107.88 | 29.51 | 27.69 | 26.81 |
High | 16.70 | 109.99 | 29.88 | 27.90 | 27.21 |
Low | 16.18 | 107.43 | 29.21 | 27.57 | 26.74 |
Last | 16.44 | 109.07 | 29.78 | 27.88 | 27.19 |
Change | -0.19 | +1.30 | +0.27 | +0.20 | +0.27 |
% Change | -1.14% | +1.21% | +0.91% | +0.72% | +1.00% |
Volume | 623,400 | 774,500 | 1,216,700 | 840,200 | 3,787,300 |
20-Day Average Volume | 596,745 | 930,150 | 1,909,505 | 712,875 | 3,164,520 |
Previous Close | 16.63 | 107.77 | 29.51 | 27.68 | 26.92 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.83 | 103.92 | 32.01 | 26.59 | 25.78 |
20-Day Raw Stochastic | 13.87% | 86.96% | 8.81% | 99.49% | 99.56% |
20-Day Relative Strength | 47.38% | 72.52% | 37.38% | 65.95% | 67.50% |
Weighted Alpha | -7.32 | +22.17 | +7.71 | +45.53 | +44.95 |
Today's Opinion | 24% Buy | N/A | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 32% Buy | N/A | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 16% Sell | N/A | 40% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 05/23/24 | +3.15% since 05/23/24 | -2.07% since 05/23/24 | +4.46% since 05/23/24 | +5.06% since 05/23/24 |
Low | 16.18 on 05/31/24 | 106.08 on 05/24/24 | 29.21 on 05/31/24 | 26.66 on 05/24/24 | 25.88 on 05/24/24 |
High | 17.03 on 05/24/24 | 111.07 on 05/30/24 | 30.81 on 05/24/24 | 27.90 on 05/31/24 | 27.21 on 05/31/24 |
1-Month | |||||
%Chg | +2.69% since 04/30/24 | +15.21% since 04/30/24 | -9.76% since 04/30/24 | +13.61% since 04/30/24 | +14.24% since 04/30/24 |
Low | 15.90 on 05/01/24 | 94.72 on 05/01/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 18.06 on 05/14/24 | 111.07 on 05/30/24 | 35.68 on 05/08/24 | 27.90 on 05/31/24 | 27.21 on 05/31/24 |
3-Month | |||||
%Chg | -4.03% since 02/29/24 | +30.26% since 02/29/24 | -14.74% since 02/29/24 | -0.39% since 02/29/24 | +1.15% since 02/29/24 |
Low | 15.55 on 03/20/24 | 78.69 on 03/05/24 | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 18.06 on 05/14/24 | 111.07 on 05/30/24 | 35.79 on 03/06/24 | 27.97 on 03/01/24 | 27.21 on 05/31/24 |
6-Month | |||||
%Chg | +1.61% since 11/29/23 | +40.41% since 11/29/23 | -9.04% since 11/29/23 | +19.15% since 11/29/23 | +21.71% since 11/29/23 |
Low | 13.20 on 02/06/24 | 72.33 on 12/08/23 | 29.21 on 05/31/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 |
High | 18.06 on 05/14/24 | 111.07 on 05/30/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 875,154 | 18,353,984 | 15,283,642 | 15,774,528 | 15,341,411 |
Shares Outstanding, K | 52,625 | 170,307 | 517,914 | 569,889 | 569,889 |
Annual Sales | 374,840,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 25,340,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 79,120,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
Last Quarter Net Income | 3,270,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
60-Month Beta | 1.22 | 1.03 | 1.43 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/25/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 07/24/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 27.75 | 31.27 | 26.82 | 40.91 | 39.75 |