Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | EFX |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 442.69 | 271.44 | 147.80 | 74.36 | 230.10 |
| High | 447.34 | 272.76 | 149.86 | 75.94 | 231.69 |
| Low | 439.26 | 269.01 | 146.79 | 74.23 | 227.36 |
| Last | 447.07 | 272.46 | 149.76 | 75.88 | 231.39 |
| Change | +4.97 | +1.16 | +1.88 | +1.80 | +1.80 |
| % Change | +1.12% | +0.43% | +1.27% | +2.43% | +0.78% |
| Volume | 3,917,300 | 8,909,900 | 3,582,600 | 7,366,400 | 801,500 |
| 20-Day Average Volume | 2,335,010 | 8,010,845 | 2,193,815 | 4,531,175 | 769,105 |
| Previous Close | 442.10 | 271.30 | 147.88 | 74.08 | 229.59 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 452.84 | 275.75 | 151.68 | 75.51 | 239.49 |
| 20-Day Raw Stochastic | 36.28% | 37.53% | 33.74% | 68.54% | 17.23% |
| 20-Day Relative Strength | 41.71% | 46.01% | 46.61% | 56.22% | 44.21% |
| Weighted Alpha | +16.64 | +17.05 | +29.67 | +43.24 | +7.23 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/23/24 | -0.65% since 05/23/24 | -0.29% since 05/23/24 | -0.56% since 05/23/24 | -2.43% since 05/23/24 |
| Low | 439.26 on 05/31/24 | 268.26 on 05/29/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 | 227.35 on 05/31/24 |
| High | 454.45 on 05/24/24 | 275.24 on 05/24/24 | 151.26 on 05/24/24 | 77.81 on 05/24/24 | 240.96 on 05/24/24 |
| 1-Month | |||||
| %Chg | -0.92% since 04/30/24 | +1.43% since 04/30/24 | -1.91% since 04/30/24 | +11.72% since 04/30/24 | +5.09% since 04/30/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 146.71 on 05/29/24 | 66.71 on 05/01/24 | 218.41 on 05/01/24 |
| High | 464.93 on 05/16/24 | 282.38 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 | 254.96 on 05/15/24 |
| 3-Month | |||||
| %Chg | -5.83% since 02/29/24 | -3.60% since 02/29/24 | +0.33% since 02/29/24 | +9.67% since 02/29/24 | -15.42% since 02/29/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 274.75 on 03/21/24 |
| 6-Month | |||||
| %Chg | +9.09% since 11/29/23 | +7.17% since 11/29/23 | +15.77% since 11/29/23 | +30.42% since 11/29/23 | +6.83% since 11/29/23 |
| Low | 404.32 on 12/05/23 | 252.14 on 12/05/23 | 128.43 on 11/30/23 | 57.13 on 12/13/23 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,982,784 | 496,190,848 | 86,524,888 | 41,207,072 | 28,379,850 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | 556,251 | 123,611 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | 2,467,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | 724,000,000 | 124,900,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.92 | 0.98 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/24/24 | 05/06/24 | 07/17/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 05/16/24 | N/A | 0.360 on 03/07/24 | 0.390 on 05/23/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 06/10/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.65 | 28.57 | 18.85 | 16.44 | 34.05 |