Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year Yield Futures Apr '24 (TOJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/24 (expired)

Seasonal Chart

10-Year Yield Futures Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.178 +12.09%
on 04/01/24
4.735 -1.10%
on 04/25/24
+0.486 (+11.58%)
since 03/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-180 (+0.07%)
DE : 394.43 (-4.73%)
CSCO : 48.34 (-2.68%)
DHI : 150.97 (-4.19%)
BLDR : 165.39 (-3.81%)
LEN : 165.20 (-3.31%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.59 (+0.09%)
GCM24 : 2,382.1 (-0.14%)
UUP : 28.56 (+0.25%)
UDN : 18.08 (-0.03%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-180 (+0.07%)
WMT : 64.01 (+6.99%)
TGT : 160.65 (+1.99%)
DLTR : 121.30 (+2.10%)
COST : 793.07 (+0.77%)
DG : 146.59 (+3.92%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-180 (+0.07%)
WMT : 64.01 (+6.99%)
TGT : 160.65 (+1.99%)
DLTR : 121.30 (+2.10%)
DG : 146.59 (+3.92%)
CB : 264.88 (+4.71%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1226-4 (+0.84%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.025s (+0.43%)
Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. US stock indexes...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-180 (+0.07%)
DHI : 150.97 (-4.19%)
LEN : 165.20 (-3.31%)
PHM : 118.66 (-2.79%)
TOL : 131.13 (-2.81%)
AMD : 162.62 (+1.85%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Fed-Friendly Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. US stock indexes this morning...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-180 (+0.07%)
DHI : 150.97 (-4.19%)
BLDR : 165.39 (-3.81%)
TOL : 131.13 (-2.81%)
LEN : 165.20 (-3.31%)
PHM : 118.66 (-2.79%)
Stocks Climb and Bond Yields Fall as US CPI Moderates

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. US stock indexes this morning...

$SPX : 5,297.10 (-0.21%)
SPY : 528.69 (-0.21%)
$DOWI : 39,869.38 (-0.10%)
DIA : 399.21 (-0.02%)
$IUXX : 18,557.96 (-0.21%)
QQQ : 451.98 (-0.20%)
ZNM24 : 109-180 (+0.07%)
DHI : 150.97 (-4.19%)
BLDR : 165.39 (-3.81%)
TOL : 131.13 (-2.81%)
LEN : 165.20 (-3.31%)
PHM : 118.66 (-2.79%)
Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Prestige Consumer Healthcare: Fiscal Q4 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot

Metagenomi: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point 4.790
2nd Resistance Point 4.736
1st Resistance Point 4.710
Last Price 4.683s
1st Support Level 4.630
2nd Support Level 4.576
3rd Support Level 4.550

See More

52-Week High 4.735
Last Price 4.683s
Fibonacci 61.8% 4.465
Fibonacci 50% 4.382
Fibonacci 38.2% 4.299
52-Week Low 4.029

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar