Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 174.10 | 107.61 | 45.38 | 12.27 | 10.24 |
| High | 175.79 | 107.93 | 46.10 | 12.48 | 10.41 |
| Low | 171.43 | 105.87 | 45.37 | 12.26 | 10.08 |
| Last | 174.84 | 105.93 | 45.87 | 12.38 | 10.13 |
| Change | +0.85 | -2.15 | +0.38 | +0.07 | -0.07 |
| % Change | +0.49% | -1.99% | +0.84% | +0.57% | -0.69% |
| Volume | 59,812,199 | 1,774,600 | 11,335,800 | 41,502,200 | 34,749,699 |
| 20-Day Average Volume | 101,769,648 | 3,019,240 | 13,141,900 | 53,339,738 | 42,481,453 |
| Previous Close | 173.99 | 108.08 | 45.49 | 12.31 | 10.20 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.45 | 108.93 | 44.97 | 12.46 | 9.69 |
| 20-Day Raw Stochastic | 59.99% | 16.04% | 92.59% | 36.90% | 47.58% |
| 20-Day Relative Strength | 50.49% | 38.75% | 62.71% | 48.55% | 48.50% |
| Weighted Alpha | -15.41 | +39.73 | +48.07 | +5.42 | -29.82 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/09/24 | -2.75% since 05/09/24 | +1.12% since 05/09/24 | +2.06% since 05/09/24 | -0.88% since 05/09/24 |
| Low | 167.75 on 05/10/24 | 105.87 on 05/16/24 | 44.75 on 05/14/24 | 11.91 on 05/10/24 | 9.84 on 05/10/24 |
| High | 180.00 on 05/15/24 | 109.83 on 05/13/24 | 46.10 on 05/16/24 | 12.64 on 05/14/24 | 12.13 on 05/14/24 |
| 1-Month | |||||
| %Chg | +11.29% since 04/16/24 | -9.88% since 04/16/24 | +7.52% since 04/16/24 | +2.40% since 04/16/24 | +16.30% since 04/16/24 |
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.91 on 05/10/24 | 8.31 on 04/22/24 |
| High | 198.87 on 04/29/24 | 118.47 on 04/17/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 12.13 on 05/14/24 |
| 3-Month | |||||
| %Chg | -12.56% since 02/16/24 | -1.71% since 02/16/24 | +18.53% since 02/16/24 | +0.65% since 02/16/24 | -37.85% since 02/16/24 |
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.13 on 02/20/24 | 11.91 on 05/10/24 | 8.26 on 04/16/24 |
| High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 16.50 on 02/20/24 |
| 6-Month | |||||
| %Chg | -25.15% since 11/16/23 | +16.52% since 11/16/23 | +66.92% since 11/16/23 | +21.85% since 11/16/23 | -38.19% since 11/16/23 |
| Low | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.53 on 11/17/23 | 10.10 on 11/21/23 | 8.26 on 04/16/24 |
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 554,888,256 | 56,649,596 | 51,902,180 | 49,145,672 | 9,969,990 |
| Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 977,450 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 | -1,446,000,000 |
| 60-Month Beta | 2.41 | 0.96 | 1.49 | 1.61 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.62 | 11.22 | 5.59 | 6.58 | 0.00 |