Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Wed, Nov 27th, 2024
[[ timeframe ]] futures price quotes as of Wed, Nov 27th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Thanksgiving travel weather & Updated South American corn and soybean forecast

Jim conveys his Thanksgiving message, along with some actionable analysis of crop weather for corn and beans

ZCH25 : 428-0s (unch)
DBA : 26.89 (+0.45%)
SOYB : 21.24 (+0.14%)
CORN : 17.74 (-0.16%)
ZSH25 : 997-0s (+0.30%)
TAGS : 25.30 (-0.54%)
Pure Hedge - Livestock and Grain

Will The Feeders Break on Friday - End of The Month Profit Taking?

Did A 78.6% Fibonacci Retracement Just End The Bull Run In Cattle & Hogs?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEZ24 : 82.400s (-0.84%)
HEG25 : 87.925s (-0.40%)
LEZ24 : 188.000s (+0.59%)
LEG25 : 188.600s (+0.48%)
Wheat Collapses on Wednesday, with December Pressured Ahead of FND

Wheat posted losses across the three markets on Wednesday ahead of the Holiday. Chicago SRW futures were down 1 to 9 1/2 cents in most contracts. KC HRW contracts were 13 to 14 1/4 cents lower on the session,...

KEH25 : 544-4s (-2.55%)
MWZ24 : 564-4s (-2.25%)
KEZ24 : 526-2s (-4.41%)
ZWZ24 : 537-6s (-0.32%)
ZWH25 : 548-4s (-1.70%)
Corn Comes Back to Close Near Steady Ahead of Thanksgiving

The corn market was steady to a penny lower across most contracts on Wednesday, with December down 4 ¼ cents ahead of first notice day on Friday. The national average Cash Corn price from cmdtyView is...

ZCPAUS.CM : 3.9254 (-0.94%)
ZCZ24 : 415-6s (-1.01%)
ZCZ24 : 415-6s (-1.01%)
ZCH25 : 428-0s (unch)
Soybeans See Gains Ahead of Turkey Day

Soybeans posted firm to 5 ¼ cent higher trade on Wednesday ahead of the day off on Thursday. CmdtyView’s national front month Cash Bean price up 5 1/4 cents at $9.38 1/4. Soymeal futures were up $2.40...

ZLF25 : 40.92s (-4.19%)
ZMF25 : 295.4s (+1.37%)
ZSPAUS.CM : 9.3834 (+0.58%)
ZSF25 : 988-6s (+0.53%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-0s (+0.30%)
Shootin' the Bull about a contagious fever

Auction's can at times produce a feverish pitch to their attendees that can be contagious.  I think when coupled with the fundamental change from drought to drowning, it is a reason for the abrupt run...

Soybean Bulls Gobbling Up Gains Ahead of Thanksgiving

Soybeans are trading with 2 to 6 cent gains on Wednesday at midday. CmdtyView’s national front month Cash Bean price is up 5 3/4 cents at $9.39 3/4. Soymeal futures are up $3.80/ton on the day. Soy Oil...

ZLF25 : 40.92s (-4.19%)
ZMF25 : 295.4s (+1.37%)
ZSPAUS.CM : 9.3834 (+0.58%)
ZSF25 : 988-6s (+0.53%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 997-0s (+0.30%)
Corn Mixed Heading into the Holiday

The corn market is showing fractional gains to 2 cent losses on Wednesday, with Dec feeling pressure ahead of first notice day. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at...

ZCPAUS.CM : 3.9254 (-0.94%)
ZCZ24 : 415-6s (-1.01%)
ZCZ24 : 415-6s (-1.01%)
ZCH25 : 428-0s (unch)
Wheat Falling, with December Pressured Ahead of FND

Wheat is showing weakness across the complex ahead of the Holiday. Chicago SRW futures are down 6 to 9 cents in most contracts. KC HRW contracts are 11 to 13 cents lower on the session, with December falling...

KEH25 : 544-4s (-2.55%)
MWZ24 : 564-4s (-2.25%)
KEZ24 : 526-2s (-4.41%)
ZWZ24 : 537-6s (-0.32%)
ZWH25 : 548-4s (-1.70%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar