[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Jun 9th, 2026

Grains Futures Prices

Tue, Jun 9th, 2026
[[ timeframe ]] futures price quotes as of Tue, Jun 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 638-2 (-0.23%)
KEN26 : 628-0 (-0.28%)
MWN26 : 6.1950 (unch)
ZWN26 : 583-6 (+0.09%)
ZWU26 : 596-0 (+0.04%)
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.17 (-0.52%)
ZMN26 : 302.9 (+0.07%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1132-6 (-0.24%)
ZSN26 : 1112-2 (-0.31%)
ZSQ26 : 1118-0 (-0.29%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 446-4 (+0.11%)
ZCU26 : 428-0 (+0.12%)
ZCN26 : 419-4 (+0.18%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1950 (unch)
ZSN26 : 1112-2 (-0.31%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 311-6 (-0.16%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 419-4 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.91 (-0.13%)
ZSN26 : 1112-2 (-0.31%)
DXU26 : 99.640 (-0.14%)
KEN26 : 628-0 (-0.28%)
ZSN26 : 1112-2 (-0.31%)
ZCN26 : 419-4 (+0.18%)
ZWN26 : 583-6 (+0.09%)
KEN26 : 628-0 (-0.28%)
ZWN26 : 583-6 (+0.09%)
ZCN26 : 419-4 (+0.18%)
Soybean Weakness Sliding to Monday

Soybeans are slipping 2 to 5 ½ cents lower in most contracts on Monday. The cmdtyView national average Cash Bean price is down 5 1/2 cents at $10.58 3/4. Soymeal futures are down $4.30 to $5.20 in the...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.17 (-0.52%)
ZMN26 : 302.9 (+0.07%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1132-6 (-0.24%)
ZSN26 : 1112-2 (-0.31%)
ZSQ26 : 1118-0 (-0.29%)
Wheat Bouncing on Monday Trade

The wheat complex is holding higher on Monday, with bulls bouncing into midday. Chicago SRW futures are 5 to 7 cents in the greed on the session. KC HRW futures are up 9 to 11 cents so far on Monday. MPLS...

KEU26 : 638-2 (-0.23%)
KEN26 : 628-0 (-0.28%)
MWN26 : 6.1950 (unch)
ZWN26 : 583-6 (+0.09%)
ZWU26 : 596-0 (+0.04%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.