Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Sat, Dec 28th, 2024
[[ timeframe ]] futures price quotes as of Sat, Dec 28th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Corn breaks October highs with much optimism

IKAR lower Russia's wheat exports

The coldest January coming in years, La Niña, and why grain prices may have bottomed.

Fasten your seatbelts!

DBA : 25.85 (-1.52%)
SOYB : 21.01 (-0.64%)
ZSH25 : 989-6s (-0.75%)
ZSK25 : 1000-4s (-0.69%)
UNG : 15.76 (+2.54%)
BOIL : 51.00 (+5.88%)
ZCH25 : 454-0s (+0.06%)
ZCK25 : 461-4s (+0.22%)
TGG25 : 48.000s (+4.30%)
CORN : 18.57 (-0.32%)
NGG25 : 3.383s (+1.93%)
TAGS : 24.83 (+0.06%)
Wheat Closes Higher on Friday

The wheat market posted gains across the three markets on Friday. Chicago SRW futures were up 3 ¾ to 5 1/2 cents on the session, as March was 13 ½ cents higher on the week. KC HRW contracts closed posted...

KEK25 : 562-6s (+0.58%)
MWH25 : 595-2s (+0.21%)
KEH25 : 554-4s (+0.54%)
ZWH25 : 546-4s (+1.02%)
ZWK25 : 556-6s (+0.86%)
Corn Closes with Strength to Round out Holiday Week

Corn futures extend their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts were steady to 1 ¼ cents lower. March managed a 7 ¾ cent gain on the...

ZCPAUS.CM : 4.2455 (+0.10%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 454-0s (+0.06%)
ZCK25 : 461-4s (+0.22%)
Soybeans Feel Pressure on Friday

Soybeans closed out the Friday session with contracts in retreat mode from the Thursday rally, as contracts were down 3 ¾ to 8 cents across the board. January was up 5 ½ cents on the week. CmdtyView’s...

ZLH25 : 40.00s (+0.30%)
ZMH25 : 310.5s (-1.40%)
ZSPAUS.CM : 9.2964 (-0.78%)
ZSF25 : 980-0s (-0.81%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-6s (-0.75%)
Soybean Pop Put on Pause on Friday

Soybeans are trading with 4 to 6 cent losses as futures trade through midday. CmdtyView’s national front month Cash Bean price is down 5 1/4 cents at $9.32 3/4. Soymeal futures are putting the short...

ZLH25 : 40.00s (+0.30%)
ZMH25 : 310.5s (-1.40%)
ZSPAUS.CM : 9.2964 (-0.78%)
ZSF25 : 980-0s (-0.81%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-6s (-0.75%)
Corn Bulls Pushing Higher on Friday

Corn futures are trying to extend their 6-month highs at Friday’s midday, with contracts up fractionally to 1 ½ cents across the front months. The national average Cash Corn price from cmdtyView is...

ZCPAUS.CM : 4.2455 (+0.10%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 454-0s (+0.06%)
ZCK25 : 461-4s (+0.22%)
Wheat Pushing Higher at Midday

The wheat market is showing midday gains across the three markets on Friday. Chicago SRW futures are up 4 to 5 1/2 cents so far on the session. KC HRW contracts closed are showing 3 to 4 cent gains across...

KEK25 : 562-6s (+0.58%)
MWH25 : 595-2s (+0.21%)
KEH25 : 554-4s (+0.54%)
ZWH25 : 546-4s (+1.02%)
ZWK25 : 556-6s (+0.86%)
Corn Trades to Multi-Month Highs. Is the Rally Just Getting Started?

Grain futures moved higher in Thursday’s trade which has reinvigorated the hopes and dreams of a bigger rally to start a new year. Is that realistic or is this an opportunity for sellers to pounce?

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar