Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Tue, May 14th, 2024
[[ timeframe ]] futures price quotes as of Tue, May 14th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Rallies Hard to Start New Week

The wheat complex shot out of a rocket at the day session open. Chicago contracts were 19 ½ to 26 cents across most nearby contracts. Kansas City futures were 24 to 26 ¾ cents higher on Monday. MPLS...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 688-0 (+0.15%)
KEK24 : 724-0s (+3.84%)
KEN24 : 703-0 (+0.43%)
MWK24 : 745-0s (+5.19%)
Corn Squares Up to Close Monday Slightly Higher

Corn futures closed out the Monday session with contracts mixed. Front months were up fractionally to 2 ¾ cents on the day, with deferred contracts fractionally to 2 ¼ cents lower. Monday afternoon’s...

ZCK24 : 461-0 (+0.55%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCN24 : 473-4 (+0.21%)
ZCZ24 : 493-6 (+0.15%)
ZCPZ24US.CM : 4.6376 (+0.33%)
Soybeans Push Higher to Start Week

Soybean futures closed the Monday session with contracts bear spreading, as the front months were just fractionally higher. Other contracts were up 3 to 8 ¼ cents. Soymeal futures pupped back to start...

ZMN24 : 365.3 (-0.33%)
ZLN24 : 44.84 (-0.69%)
ZSK24 : 1205-4s (+0.04%)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSN24 : 1213-6 (-0.47%)
ZSX24 : 1206-4 (-0.47%)
ZSPX24US.CM : 11.5054 (+0.59%)
Pure Hedge - Livestock and Grain

Lots in the Markets Today

Grain Spreads: Short Covering Examined

Funds liquidate at Aggressive Pace

Hogs Make New Low

Hogs fail to hold early rally and breaks down to new low for down move

Crop Progress

Crop Progress - 2024-05-13

ZSN24 : 1213-6 (-0.47%)
ZSPAUS.CM : 11.5644 (+0.03%)
ZSBAUS.CM : -0.6305 (-0.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,072s (+0.10%)
XTN24 : 4,593s (-0.80%)
ZCN24 : 473-4 (+0.21%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCBAUS.CM : -0.2343 (+0.59%)
XVN24 : 2,451s (+0.20%)
XEU24 : 63.50 (+0.05%)
Shootin' the Bull about a great start, poor finish

A near $4.00 range was created in a few contract months of the feeder cattle.  Computer traders were either anxious to get the week started, or maybe a few humans were, but whom ever wanted futures higher. ...

Corn Pulling Higher at Monday’s Midday

Corn prices are pushing to new highs on Monday, as contracts are steady to 4 ½ cents higher across most front months. Spill over support from strength in wheat is helping. Weekly Export Inspections data...

ZCK24 : 461-0 (+0.55%)
ZCPAUS.CM : 4.4907 (+0.65%)
ZCN24 : 473-4 (+0.21%)
ZCZ24 : 493-6 (+0.15%)
ZCPZ24US.CM : 4.6376 (+0.33%)
Wheat Posting Double Digit Gains

The wheat complex is trading higher at midday, with lower Russian estimates helping. Chicago contracts are 20 to 22 cents across most nearby contracts. Kansas City futures are 22 to 26 cents higher on...

ZWK24 : 670-2s (+3.79%)
ZWN24 : 688-0 (+0.15%)
KEK24 : 724-0s (+3.84%)
KEN24 : 703-0 (+0.43%)
MWK24 : 745-0s (+5.19%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar