European Futures Market Map
Sat, Apr 27th, 2024
Overall Market Movement
Market Breakdown
Energies
-1.16%
Financials
+0.31%
Grains
+0.78%
Indices
+0.71%
Metals
+0.17%
Softs
-1.69%
CBL GEO
+21.28%
GLK24
Last
0.57s Chg
+0.10 Time
17:51 CDT Spanish Power Base
+7.89%
MPK24
Last
29.13s Chg
+2.13 Time
12:38 CDT Gasoil Low Sulphur
+1.84%
LFK24
Last
787.75s Chg
+14.25 Time
17:02 CDT Crude Oil Brent
+0.55%
CBM24
Last
89.50s Chg
+0.49 Time
17:02 CDT Crude Oil WTI ICE
+0.34%
WIM24
Last
83.85s Chg
+0.28 Time
17:02 CDT RBOB Blendstock
+0.23%
LGK24
Last
2.7646s Chg
+0.0064 Time
17:02 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
17:51 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
17:51 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
17:51 CDT Heating Oil
-0.09%
LOK24
Last
2.5482s Chg
-0.0022 Time
17:02 CDT ICE UKA Futures
-0.88%
CMK24
Last
34.98s Chg
-0.31 Time
17:02 CDT ICE Global Carbon
-1.06%
CQM24
Last
558.00s Chg
-6.00 Time
17:02 CDT French Power Peak
-1.10%
RVK24
Last
31.44s Chg
-0.35 Time
12:38 CDT Italian Power Peak
-1.23%
ZIK24
Last
84.56s Chg
-1.05 Time
12:38 CDT French Power Base
-1.40%
RUK24
Last
29.55s Chg
-0.42 Time
12:38 CDT Dutch Power Peak
-2.06%
ZVK24
Last
46.96s Chg
-0.99 Time
12:38 CDT Italian Power Base
-2.11%
YIK24
Last
83.50s Chg
-1.80 Time
12:38 CDT ICE EUA Futures
-2.16%
CKK24
Last
65.33s Chg
-1.44 Time
11:00 CDT Dutch TTF Gas
-2.97%
TGK24
Last
28.886s Chg
-0.885 Time
11:00 CDT UK Power Base GRG
-2.98%
N4K24
Last
61.90s Chg
-1.90 Time
17:02 CDT UK Power Peak GRG
-3.01%
N8K24
Last
65.95s Chg
-2.05 Time
17:02 CDT UK Natural Gas
-3.52%
NFK24
Last
71.870s Chg
-2.620 Time
17:02 CDT German Power Base
-3.84%
X1K24
Last
60.68s Chg
-2.42 Time
12:38 CDT Austrian Power Base
-4.09%
YGK24
Last
57.38s Chg
-2.45 Time
12:38 CDT Swiss Power Base
-4.35%
MHK24
Last
59.08s Chg
-2.69 Time
12:38 CDT Austrian Power Peak
-5.42%
ZGK24
Last
53.54s Chg
-3.07 Time
12:38 CDT German Power Peak
-5.96%
X2K24
Last
56.33s Chg
-3.57 Time
12:38 CDT Belgian Power Base
-6.09%
WMK24
Last
43.14s Chg
-2.80 Time
12:38 CDT Dutch Power Base
-6.11%
ZUK24
Last
57.27s Chg
-3.73 Time
12:38 CDT Belgian Power Peak
-6.36%
WWK24
Last
40.90s Chg
-2.78 Time
12:38 CDT Euro Buxl
+0.97%
GXM24
Last
128.78s Chg
+1.24 Time
17:15 CDT Euro BTP Long-Term
+0.68%
IIM24
Last
117.04s Chg
+0.79 Time
17:15 CDT Euro OAT Long-Term
+0.47%
FNM24
Last
125.47s Chg
+0.59 Time
17:15 CDT Eurex Conf Long-Term
+0.45%
CFM24
Last
149.02s Chg
+0.67 Time
17:15 CDT Euro Bund
+0.42%
GGM24
Last
130.32s Chg
+0.54 Time
17:15 CDT 10-Year Long Gilt
+0.38%
GM24
Last
96.08s Chg
+0.36 Time
12:00 CDT Euro Bono Long-Term
+0.37%
IZM24
Last
122.78s Chg
+0.45 Time
17:15 CDT Euro Bobl
+0.21%
HRM24
Last
116.630s Chg
+0.240 Time
17:15 CDT Euro Schatz
+0.03%
HFM24
Last
105.205s Chg
+0.035 Time
17:15 CDT 3-Month ESTR
+0.01%
RAM24
Last
96.3525s Chg
+0.0075 Time
17:15 CDT 3-Month SONIA
+0.01%
J8M24
Last
94.9350s Chg
+0.0050 Time
17:15 CDT 3-Month EuriBor
+0.01%
IMK24
Last
96.185s Chg
+0.005 Time
17:15 CDT 3-Month SARON
-0.01%
J2M24
Last
98.7350s Chg
-0.0050 Time
17:15 CDT Feed Wheat
+1.61%
LWK24
Last
183.45s Chg
+2.90 Time
17:02 CDT Milling Wheat
+1.44%
MLK24
Last
211.75s Chg
+3.00 Time
16:11 CDT Corn
+0.48%
XBM24
Last
208.50s Chg
+1.00 Time
16:11 CDT Rapeseed
-0.40%
XRK24
Last
440.25s Chg
-1.75 Time
16:11 CDT IBEX 35 Mini
+1.76%
EZK24
Last
11,123.9s Chg
+192.8 Time
17:14 CDT Euro Stoxx 50
+1.55%
FXM24
Last
4,980.00s Chg
+76.00 Time
17:15 CDT OMX Swedish Index
+1.51%
OXK24
Last
2,554.00s Chg
+38.00 Time
17:00 CDT AEX Index
+1.49%
AEK24
Last
879.03s Chg
+12.90 Time
17:15 CDT DAX Index
+1.32%
DYM24
Last
18,349.0s Chg
+239.0 Time
17:15 CDT PSI 20
+1.09%
PQM24
Last
6,473s Chg
+70 Time
18:59 CDT CAC 40
+0.97%
MXK24
Last
8,045.0s Chg
+77.5 Time
17:15 CDT FTSE 100
+0.87%
XM24
Last
8,160.5s Chg
+70.0 Time
15:01 CDT Stoxx E600 Banks
+0.85%
FAM24
Last
142.2s Chg
+1.2 Time
17:15 CDT Swiss Market Index
+0.85%
SZM24
Last
11,334.00s Chg
+96.00 Time
17:15 CDT BEL 20
+0.56%
BEK24
Last
3,836.00s Chg
+21.50 Time
18:59 CDT VSTOXX Futures
-4.32%
DVK24
Last
15.50s Chg
-0.70 Time
17:15 CDT