Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rapeseed May '24 (XRK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/30/24 (expired)

Seasonal Chart

Rapeseed May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
435.00 +1.03%
on 04/04/24
462.25 -4.92%
on 04/23/24
+1.50 (+0.34%)
since 03/28/24
3-Month
406.25 +8.18%
on 02/26/24
462.25 -4.92%
on 04/23/24
+15.25 (+3.59%)
since 01/30/24
52-Week
399.00 +10.15%
on 05/31/23
530.00 -17.08%
on 07/20/23
-13.00 (-2.87%)
since 04/28/23

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pulling Away From Highs, Still Holding Midday Gains

The wheat complex has pulled back from the double digit strength we was earlier in the session but is still higher at midday. Chicago contracts are up 2 to 6 cents so far on the day. Kansas City futures...

ZWK24 : 624-0 (+1.30%)
ZWN24 : 637-4s (+0.55%)
KEK24 : 675-0 (+2.54%)
KEN24 : 651-6s (+0.50%)
MWK24 : 708-2s (unch)
Soybeans Threating to Pull Back Below $12

Soybeans are struggling on Thursday, as contracts are down 10 to 17 cents at midday, and November threating the slip below $12. Soymeal futures are down $3.90 to $4.10/ton. Soy Oil is also falling at midday,...

ZMN24 : 372.9s (-1.48%)
ZLN24 : 42.64s (-2.63%)
ZSK24 : 1192-6s (-1.65%)
ZSPAUS.CM : 11.4653 (-1.67%)
ZSN24 : 1208-4s (-1.57%)
ZSX24 : 1200-4s (-1.03%)
ZSPX24US.CM : 11.3903 (-1.09%)
Corn Continues Weakness at Midday

Corn is continuing the corrective action on Thursday, as contracts are down fractionally to 3 ents across the front months at midday. There were 364 contracts issued vs. May corn delivery overnight, with...

ZCK24 : 442-6s (-0.62%)
ZCPAUS.CM : 4.3352 (-0.46%)
ZCN24 : 456-4s (-0.44%)
ZCZ24 : 480-0s (-0.26%)
ZCPZ24US.CM : 4.5068 (-0.23%)
Wheat Back to Heading Higher on Russia Frost Fears

The wheat complex is posting double digit gains across most contracts this morning. Wheat saw selling across all three markets on Wednesday. Chicago wheat contracts were down 8 ¼ to 9 ½ cents on the...

ZWK24 : 624-0 (+1.30%)
ZWN24 : 637-4s (+0.55%)
KEK24 : 675-0 (+2.54%)
KEN24 : 651-6s (+0.50%)
MWK24 : 708-2s (unch)
Soybeans Down To Start Thursday

Soybeans are posting lower trade on Thursday morning with contracts down 3 to 5 cents. Bulls took a breather on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board. Soymeal also pulled...

ZMN24 : 372.9s (-1.48%)
ZLN24 : 42.64s (-2.63%)
ZSK24 : 1192-6s (-1.65%)
ZSPAUS.CM : 11.4653 (-1.67%)
ZSN24 : 1208-4s (-1.57%)
ZSX24 : 1200-4s (-1.03%)
ZSPX24US.CM : 11.3903 (-1.09%)
Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow....

ZCK24 : 442-6s (-0.62%)
ZCPAUS.CM : 4.3352 (-0.46%)
ZCN24 : 456-4s (-0.44%)
ZCZ24 : 480-0s (-0.26%)
ZCPZ24US.CM : 4.5068 (-0.23%)
No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Grains sector trade ideas

We summarize some noteworthy trade setups for the grains sector

ZSN24 : 1208-4s (-1.57%)
ZMN24 : 372.9s (-1.48%)
ZCN24 : 456-4s (-0.44%)
ZLN24 : 42.64s (-2.63%)
ZWN24 : 637-4s (+0.55%)
ZON24 : 401-6s (+1.07%)
Soybeans Pull Back on Wednesday

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with contracts down $1.80 to $5.50/ton on the day. Soy Oil posted...

ZMN24 : 372.9s (-1.48%)
ZLN24 : 42.64s (-2.63%)
ZSK24 : 1192-6s (-1.65%)
ZSPAUS.CM : 11.4653 (-1.67%)
ZSN24 : 1208-4s (-1.57%)
ZSX24 : 1200-4s (-1.03%)
ZSPX24US.CM : 11.3903 (-1.09%)
Corn Correct Lower Ahead of Friday’s Reports

Futures are pulled back on Wednesday after a couple weeks of rallying and a USDA report on the horizon. Corn prices ended the midweek session with losses of 3 ½ to 8 ½ cents across most months. Weekly...

ZCK24 : 442-6s (-0.62%)
ZCPAUS.CM : 4.3352 (-0.46%)
ZCN24 : 456-4s (-0.44%)
ZCZ24 : 480-0s (-0.26%)
ZCPZ24US.CM : 4.5068 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 459.33
2nd Resistance Point 454.17
1st Resistance Point 446.83
Last Price 439.50s
1st Support Level 434.33
2nd Support Level 429.17
3rd Support Level 421.83

See More

52-Week High 530.00
Fibonacci 61.8% 479.96
Fibonacci 50% 464.50
Fibonacci 38.2% 449.04
Last Price 439.50s
52-Week Low 399.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar