or

Corn Dec '24 (ZCZ24)

430-0s -1-6 (-0.41%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
426-2
Day High
434-2
Open 434-2
Previous Close 431-6 431-6
Volume 17 17
Open Interest 189 189
Stochastic %K 64.91% 64.91%
National Corn Index 4.5957 4.5957
Weighted Alpha -12.77 -12.77
5-Day Change -0-6 (-0.17%) -0-6 (-0.17%)
52-Week Range 385-0 - 513-0 385-0 - 513-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last week, with December 16 ¾ cents higher. Preliminary open interest was up 3,421 contracts, even as 49,841 contracts were exiting/rolling out of May. The front month CmdtyView national average Cash Corn price was up 7 1/4 cents at $4.62 3/4. The US dollar index was sharply lower and back below $100, which provided some additional support. 

CFTC data from Friday afternoon showed speculators in corn futures and options trimming their net long position by 3,181 contracts in the week ending on April 8, taking it to 53,576 contracts, mainly on increased shorts. Commercials trimmed their net short position by 4,933 contracts to 331,811 contracts. 

APK-Inform estimates that the Ukraine corn crop will be up a sharp 18% from the year prior to 29.2 MMT in a release on Monday.

Ma... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
789,352 (-12,543)
915,156 (+1,877)
Non-Commercials - Long / Short
418,031 (+5,260)
245,149 (-753)
Producers - Long / Short
456,137 (+8)
851,365 (+4,928)
Swap Dealers - Long / Short
292,840 (-9,501)
23,416 (-1)
Managed Money - Long / Short
290,992 (+5,914)
159,808 (+3,163)
Other Reportables - Long / Short
127,039 (-654)
85,341 (-3,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
Period Open: 426-4
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
Period Open: 413-2
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
Period Open: 507-6
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 464-4 (+0.22%)
CCK25 : 8,353 (-1.86%)
KCK25 : 359.95 (+0.63%)
LBK25 : 573.00s (-0.52%)
OJK25 : 295.95 (+5.98%)
SBK25 : 18.05 (+0.28%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 464-4 (+0.22%)
ZCPAUS.CM : 4.5982 (-0.43%)
ZCPZ25US.CM : 4.3070 (+0.27%)
ZCK25 : 488-0 (-0.46%)
ZCN25 : 494-4 (-0.50%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6888 (+0.64%)
ZLN25 : 47.15 (-1.44%)
ZMN25 : 304.8 (-0.36%)
ZSPAUS.CM : 9.9107 (+0.15%)
ZSK25 : 1043-6 (+0.10%)
ZSX25 : 1031-4 (+0.59%)
ZSN25 : 1054-2 (+0.12%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 572-6 (-1.80%)
MWK25 : 609-4 (-0.89%)
KEK25 : 558-4 (-1.67%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 564-2 (-1.05%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 197.500 (+0.36%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,353 (-1.86%)
DBA : 26.28 (-0.11%)
ZSN25 : 1054-2 (+0.12%)
SOYB : 21.72 (+0.18%)
ZWN25 : 564-2 (-1.05%)
WEAT : 4.76 (-1.35%)
HSY : 168.70 (+1.84%)
SBN25 : 17.86 (+0.17%)
ZCK25 : 488-0 (-0.46%)
KEN25 : 572-6 (-1.80%)
CORN : 19.61 (+0.15%)
CTN25 : 66.33 (-1.01%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 572-6 (-1.80%)
MWK25 : 609-4 (-0.89%)
KEK25 : 558-4 (-1.67%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 564-2 (-1.05%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6888 (+0.64%)
ZLN25 : 47.15 (-1.44%)
ZMN25 : 304.8 (-0.36%)
ZSPAUS.CM : 9.9107 (+0.15%)
ZSK25 : 1043-6 (+0.10%)
ZSX25 : 1031-4 (+0.59%)
ZSN25 : 1054-2 (+0.12%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 464-4 (+0.22%)
ZCPAUS.CM : 4.5982 (-0.43%)
ZCPZ25US.CM : 4.3070 (+0.27%)
ZCK25 : 488-0 (-0.46%)
ZCN25 : 494-4 (-0.50%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.66 (+1.76%)
PCG : 17.18 (+1.54%)
$SPX : 5,430.30 (+1.25%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.66 (+1.76%)
DTE : 133.31 (+2.69%)
$SPX : 5,430.30 (+1.25%)
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.555 (+0.79%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
DXY00 : 99.933 (-0.17%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.96 (+0.31%)
CLK25 : 61.61 (+0.18%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.61 (+0.18%)
RBM25 : 2.0134 (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar