Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Back Lower on Tuesday

Corn futures are trading with 3 to 5 cent losses so far on the Tuesday session, with USDA confirming planning pace picking back up. Rains over the next couple days are limited to the WCB, with the ECB precip expected over the weekend.

USDA reported a couple private export sale announcements this morning, with 113,050 MT split evenly between old and new crop shipment to Mexico and 110,000 MT of 23/24 corn to Spain. 

The Monday afternoon Crop Progress report indicated 70% of the US corn crop planted by the end of the week that ended May 19. That was a 21% increase on the week and is now just 1% below the 5-year average pace. Of the major states, IL was 4% behind normal, with IN and NE 3% back of the average and IA lagging behind by 8%. Emergence was tallied at 40%, with the average crop development at 39% for May 19.

China customs data shows corn imports from all sources in April totaled 1.18 MMT.  Year to date imports of 9.1 MMT are up 6.5% from 2023. 

Jul 24... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/29/24 (192 days)
Expiration Date
12/13/24 (206 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
632,478 (+10,991)
592,073 (+27,228)
Non-Commercials - Long / Short
337,217 (+25,306)
336,993 (-6,272)
Producers - Long / Short
338,718 (+4,015)
535,257 (+21,332)
Swap Dealers - Long / Short
255,725 (+2,280)
18,781 (+1,200)
Managed Money - Long / Short
223,385 (+20,972)
284,675 (-11,515)
Other Reportables - Long / Short
113,832 (+4,334)
52,318 (+5,243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
463-4 +3.61%
on 04/22/24
496-6 -3.32%
on 05/15/24
+14-0 (+3.00%)
since 04/19/24
3-Month
446-0 +7.68%
on 02/26/24
496-6 -3.32%
on 05/15/24
+23-0 (+5.03%)
since 02/21/24
52-Week
446-0 +7.68%
on 02/26/24
565-0 -15.00%
on 06/21/23
-12-4 (-2.54%)
since 05/19/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 20.41 (-0.77%)
SOYB : 25.70 (-0.27%)
WEAT : 6.40 (+0.31%)
ZSN24 : 1233-2 (-1.18%)
ZCN24 : 456-4 (-0.87%)
ZWN24 : 693-4 (+0.69%)
Soybeans Falling on Turnaround Tuesday

Soybeans are trading with losses of 6 to 15 cents, as the nearbys are the weakest on some bear spreading. Soymeal futures are showing losses of $3.90 to $4.10/ton. Soy Oil is posting losses of 47 to 52...

ZMN24 : 371.2 (-0.78%)
ZLN24 : 45.71 (-1.32%)
ZSN24 : 1233-2 (-1.18%)
ZSPAUS.CM : 11.7195 (-1.22%)
ZSQ24 : 1231-2 (-0.95%)
ZSX24 : 1210-4 (-0.51%)
ZSPX24US.CM : 11.4890 (-0.54%)
Wheat Holding Higher on Tuesday

The wheat complex is mixed, with the winter wheat holding up on Tuesday. Chicago contracts are up 1 to 4 ½ cents on the day. Kansas City futures are fractionally to 2 cents higher. MPLS spring wheat futures...

ZWN24 : 693-4 (+0.69%)
ZWU24 : 712-6 (+0.56%)
KEN24 : 700-0 (+0.47%)
KEU24 : 714-4 (+0.53%)
MWN24 : 737-2 (-0.27%)
Corn Back Lower on Tuesday

Corn futures are trading with 3 to 5 cent losses so far on the Tuesday session, with USDA confirming planning pace picking back up. Rains over the next couple days are limited to the WCB, with the ECB...

ZCN24 : 456-4 (-0.87%)
ZCPAUS.CM : 4.3277 (-0.91%)
ZCU24 : 466-6 (-0.90%)
ZCZ24 : 480-6 (-0.72%)
ZCPZ24US.CM : 4.5086 (-0.78%)
My Annual Public Service Announcement regarding NASS' Weekly Reports

I know there are new readers to this site every year. Given that, I feel compelled to post my annual Public Service Announcement regarding NASS' weekly numbers.

ICY00 : 437.32s (+1.86%)
Crop Progress Pressures Prices Overnight. A Buying Opportunity?

Yesterday’s Crop Progress report showed planting in the U.S. ahead of analyst expectations which pressure prices in the overnight trade. Will support hold?

Soybeans Heading Lower on Turnaround Tuesday

Soybeans are posting 7 to 12 cent lower trade on Tuesday morning. They ended the Monday session with gains of 6 ½ to 20 cents across the board, led by the front months. Soymeal futures saw $1.30 to $5.30/ton...

ZMN24 : 371.2 (-0.78%)
ZLN24 : 45.71 (-1.32%)
ZSN24 : 1233-2 (-1.18%)
ZSPAUS.CM : 11.7195 (-1.22%)
ZSQ24 : 1231-2 (-0.95%)
ZSX24 : 1210-4 (-0.51%)
ZSPX24US.CM : 11.4890 (-0.54%)
Corn Pulling Back to Start Tuesday After USDA Confirms Planting Catching Up

Corn prices are trading 2 to 4 cents lower this Tuesday morning. Futures were rallying out of the 8:30 am CDT gate on Monday morning, with strength across the wheat complex helping out. Corn posted gains...

ZCN24 : 456-4 (-0.87%)
ZCPAUS.CM : 4.3277 (-0.91%)
ZCU24 : 466-6 (-0.90%)
ZCZ24 : 480-6 (-0.72%)
ZCPZ24US.CM : 4.5086 (-0.78%)
Wheat Dipping Back Lower

The wheat complex is trading sightly lower this morning after starting off the week with a huge Monday rally. Chicago contracts closed the Monday session with 16 ½ to 37 ½ cent gains. Kansas City futures...

ZWN24 : 693-4 (+0.69%)
ZWU24 : 712-6 (+0.56%)
KEN24 : 700-0 (+0.47%)
KEU24 : 714-4 (+0.53%)
MWN24 : 737-2 (-0.27%)
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 693-4 (+0.69%)
HEM24 : 96.450 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 498-0
2nd Resistance Point 492-2
1st Resistance Point 488-2
Last Price 480-4
1st Support Level 478-4
2nd Support Level 472-6
3rd Support Level 468-6

See More

52-Week High 565-0
Fibonacci 61.8% 519-4
Fibonacci 50% 505-4
Fibonacci 38.2% 491-4
Last Price 480-4
52-Week Low 446-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar