Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 369.29 +5.90% on 10/15/24 | | 400.16 -2.27% on 10/02/24 | +10.27 (+2.70%) since 09/24/24 |
| 3-Month | 349.96 +11.75% on 08/26/24 | | 400.16 -2.27% on 10/02/24 | -4.94 (-1.25%) since 07/24/24 |
| 52-Week | 349.96 +11.75% on 08/26/24 | | 454.97 -14.04% on 12/05/23 | -66.19 (-14.48%) since 10/24/23 |
Corn futures ended the Thursday session with contracts mostly steady to 2 ¾ cents higher, as nearby December was down ¾ cent on the day. The national average Cash Corn price from cmdtyView was down 1...
Wheat closed out the Halloween session, with losses across the three exchanges. Chicago SRW futures were down 2 3/4 to 5 1/4 cents on the day. KC HRW contracts were 5 1/2 to 8 1/4 cents lower across the...
Soybeans saw gains of 3 1/4 to 6 cents across the board on Thursday to close the Halloween session. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.29 1/4. Soymeal futures...
Energy prices were sharply higher again today with crude oil filling the gap and charging back towards last Friday's high.
Soybeans are showing 1 to 2 cent higher trade so far on Thursday. First notice day for November soybean futures is today, with a total of 97 deliveries issued. Wednesday’s preliminary open interest showed...
Corn futures are trading steady to a penny lower across most contracts at Thursday’s midday. Preliminary open interest showed net new selling interest, up a total of 12,811 across most contracts. The...
Wheat is trading through the Thursday session with losses across the three exchanges. Chicago SRW futures are down 7 to 8 cents on the day. KC HRW contracts are 10 to 11 cents lower across most contracts....
Soybeans are trading with Thursday AM gains of 4 to 6 cents. They closed out the Wednesday session with contracts up 7 ½ to 12 ¼ cents across the board. First notice day for November soybean futures...
Corn prices are showing fractional losses on Thursday morning. Futures ended the Wednesday session with contracts mixed across the board, but nearbys leading the weakness, down ½ to 2 ¼ cents. Preliminary...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ICY00 | 391.07s | +2.38 |
| NCI National Corn Cash | ||
| ZCZ24 | 410-6s | -0-6 |
| Corn | ||
| ZSF25 | 994-4s | +3-2 |
| Soybean | ||
| ZMZ24 | 299.5s | -2.1 |
| Soybean Meal | ||
| ZLZ24 | 45.14s | +1.33 |
| Soybean Oil | ||
| ZWZ24 | 570-4s | -2-6 |
| Wheat | ||
| KEZ24 | 569-2s | -6-4 |
| Hard Red Wheat | ||
| MWZ24 | 604-2s | -4-6 |
| Spring Wheat | ||
| ZOZ24 | 394-4s | +3-6 |
| Oats | ||
| ZRF25 | 14.700s | -0.010 |
| Rough Rice | ||
| RSF25 | 650.40s | +10.20 |
| Canola | ||
| 3rd Resistance Point | 391.07 |
| 2nd Resistance Point | 391.07 |
| 1st Resistance Point | 391.07 |
| Last Price | 391.07s |
| 1st Support Level | 391.07 |
| 2nd Support Level | 391.07 |
| 3rd Support Level | 391.07 |
| 52-Week High | 454.97 |
| Fibonacci 61.8% | 414.86 |
| Fibonacci 50% | 402.46 |
| Last Price | 391.07s |
| Fibonacci 38.2% | 390.07 |
| 52-Week Low | 349.96 |
