or

Corn Mini Jul '24 (XNN24)

400-0s -6-6 (-1.66%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
400-0
Day High
400-0
Open 0-0
Previous Close 406-6 406-6
Volume 0 0
Open Interest 0 0
Stochastic %K 23.40% 23.40%
Weighted Alpha -27.30 -27.30
5-Day Change -11-2 (-2.74%) -11-2 (-2.74%)
52-Week Range 390-2 - 586-7 390-2 - 586-7
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean losses as they try not to attract too many more acres, with a gain of 4 ¼ cent since last Friday. The CmdtyView national average Cash Corn price was up 3 3/4 cents on the day at $4.31 3/4. 

Weekly Commitment of Traders data showed managed money in corn futures and options cutting back another 17,850 contracts from their net long position in the week of April 1. The net long was just 56,757 contracts as of Tuesday. Commercials saw longs increasing, with the net short down 32,261 contracts to 336,744 contracts.

Export Sales data now has the total commitments at 54.235 MMT, which is an improvement of 24% over the same period last year. That is 87% of the USDA export forecast, with the average pace at 88%.

May 25 Corn  closed at $4.60 1/4, up 2 3/4 cents,

Nearby C... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Corn Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-2 +2.50%
on 06/28/24
Period Open: 454-2
460-4 -13.14%
on 06/13/24
-54-2 (-11.94%)
since 06/12/24
3-Month
390-2 +2.50%
on 06/28/24
Period Open: 447-2
475-4 -15.88%
on 05/14/24
-47-2 (-10.56%)
since 04/12/24
52-Week
390-2 +2.50%
on 06/28/24
Period Open: 506-2
586-7 -31.84%
on 07/24/23
-106-2 (-20.99%)
since 07/12/23

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.14 (-3.11%)
SOYB : 20.73 (-2.97%)
KEN25 : 570-0s (-1.85%)
CORN : 18.74 (+0.32%)
ZWN25 : 542-6s (-1.32%)
WEAT : 4.62 (-1.49%)
ZCN25 : 467-2s (+0.38%)
ZWK25 : 529-0s (-1.31%)
ZSK25 : 977-0s (-3.41%)
TAGS : 25.09 (-1.24%)
Livestock Limit Down

Futures collapse as trade war intensifies

Pure Hedge - Livestock and Grain

Livestock Markets Locked Limit Down - Most Grains Lower

Wheat Holds Losses into Friday’s Close

The wheat complex closed Friday with contracts down across the three markets. Chicago SRW futures were down 7 to 8 cents on the day, as May closed the week up ¾ cent. Kansas City HRW contracts were 10...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Corn Closes Friday with Gains

The corn market closed out the Friday session with contracts up 1 to 3 cents across the front months. May was up 7 cents this week despite all the tariff talk. New crop December was weighed down by bean...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Soybeans Continue Losses on Tariff Escalation

Soybeans were in full collapse mode on Friday, as contracts were down 32 to 35 cents across most contracts. May lost 46 cents on the week, with November down 44 ¾ cents. CmdtyView’s national front month...

ZSPX25US.CM : 9.2165 (-3.38%)
ZLK25 : 45.84s (-2.59%)
ZMK25 : 283.1s (-1.70%)
ZSPAUS.CM : 9.2102 (-3.58%)
ZSK25 : 977-0s (-3.41%)
ZSX25 : 984-2s (-3.22%)
ZSN25 : 993-0s (-3.24%)
Shootin' the Bull about not dying on this hill

In my opinion, this is not the hill cattlemen want to die on.

Grain Spreads: Bean Ideas

May 25 Soybeans Nearing Key Support

Corn Bulls Fighting Back on Friday

Corn futures are up 3 to 5 cents in most nearby contracts on Friday. New crop December is weighed down by bean losses as they try not to attract too many more acres. The CmdtyView national average Cash...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Wheat Weaker at Friday’s Midday

The wheat complex is continuing the weaker trend on Friday, with contracts down across the three markets. Chicago SRW futures are down 2 to 4 cents so far on the day. Kansas City HRW contracts are 8 to...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Is the US Soybean Market Great Again?

Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.

ZSK25 : 977-0s (-3.41%)
$CNSI : 918.13 (-3.60%)
Corn Leaking Lower on Risk Off Ahead of Weekend

Corn futures are trading with early 5 to 7 cent losses on Friday morning in sympathy with the bean market and a risk off approach heading into the weekend. Bulls pushed back on Thursday, coming off overnight...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Soybeans Collapsing on Tariff Response

Soybeans are posting another round of sharp losses on Friday morning, with contracts down 22 to 25 cents following an overnight Chinese response. They closed the Thursday session with losses of 18 to 20...

ZSPX25US.CM : 9.2165 (-3.38%)
ZLK25 : 45.84s (-2.59%)
ZMK25 : 283.1s (-1.70%)
ZSPAUS.CM : 9.2102 (-3.58%)
ZSK25 : 977-0s (-3.41%)
ZSX25 : 984-2s (-3.22%)
ZSN25 : 993-0s (-3.24%)
Wheat Weaker to Start Friday

The wheat complex is showing early losses across the front months on Friday. Futures closed mixed across the three exchanges on Thursday. Chicago SRW futures were down 2 to 4 cents to close out the day....

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Wheat Closes Mixed on Thursday

Wheat futures took back most of the overnight weakness, with contracts closing mixed across the three exchanges. Chicago SRW futures were down 2 to 4 cents to close out the day. Kansas City HRW contracts...

KEN25 : 570-0s (-1.85%)
MWK25 : 584-4s (-1.14%)
KEK25 : 557-4s (-2.02%)
ZWK25 : 529-0s (-1.31%)
ZWN25 : 542-6s (-1.32%)
Soybeans Close with Losses on Tariff Risks

Soybeans closed the Thursday session with losses of 18 to 20 cents after a gap lower at the open. CmdtyView’s national front month Cash Bean price is down 17 3/4 cents at $9.54 1/4. Soymeal futures were...

ZSPX25US.CM : 9.2165 (-3.38%)
ZLK25 : 45.84s (-2.59%)
ZMK25 : 283.1s (-1.70%)
ZSPAUS.CM : 9.2102 (-3.58%)
ZSK25 : 977-0s (-3.41%)
ZSX25 : 984-2s (-3.22%)
ZSN25 : 993-0s (-3.24%)
Corn Closes With Mixed Action on Thursdays

Corn bulls pushed back on Thursday, coming off overnight lows and closing with front months fractionally mixed and new crop December down 1 ¼ cents. are well off their overnight lows. The CmdtyView national...

ZCZ25 : 446-6s (-0.17%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCPZ25US.CM : 4.1232 (-0.10%)
ZCK25 : 460-2s (+0.60%)
ZCN25 : 467-2s (+0.38%)
Cattle Markets Crash

Tariff news pressures markets as recession fears build

Shootin' the Bull about a great deal of volatility

A great deal of reality versus expectations will be played out over the next couple of weeks.

Grain Markets Mixed Despite Outside Market Volatility

Grain markets opened lower but found their footing to finish the session off the lows, with corn and wheat spending some time in positive territory.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 400-0
2nd Resistance Point 400-0
1st Resistance Point 400-0
Last Price 400-0s
1st Support Level 400-0
2nd Support Level 400-0
3rd Support Level 400-0

See More

52-Week High 586-7
Fibonacci 61.8% 511-6
Fibonacci 50% 488-5
Fibonacci 38.2% 465-3
Last Price 400-0s
52-Week Low 390-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades