Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Jul '24 (ZRN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
06/28/24 (53 days)
Expiration Date
07/12/24 (67 days)

Seasonal Chart

Rough Rice Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,153 (+3)
6,882 (+926)
Non-Commercials - Long / Short
3,410 (+409)
625 (-499)
Producers - Long / Short
2,984 (-166)
6,882 (+926)
Swap Dealers - Long / Short
169 (+169)
N/A
Managed Money - Long / Short
2,392 (+460)
463 (-188)
Other Reportables - Long / Short
1,018 (-51)
162 (-311)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.220 +14.98%
on 04/09/24
19.610 -4.90%
on 04/19/24
+2.330 (+14.28%)
since 04/05/24
3-Month
16.220 +14.98%
on 04/09/24
19.610 -4.90%
on 04/19/24
-0.145 (-0.77%)
since 02/07/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 386.7 (-0.23%)
ZLN24 : 44.02 (+0.41%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1247-0 (-0.14%)
ZSX24 : 1217-6 (-0.16%)
ZSPX24US.CM : 11.5790 (+1.64%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 646-2 (-0.39%)
KEK24 : 677-0 (-1.17%)
KEN24 : 670-6 (-0.67%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 458-6 (+0.38%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCN24 : 469-4 (+0.11%)
ZCZ24 : 489-2 (+0.15%)
ZCPZ24US.CM : 4.5895 (+1.39%)
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,588s (-6.84%)
CLM24 : 78.76 (+0.36%)
ZMN24 : 386.7 (-0.23%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1247-0 (-0.14%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSBAUS.CM : -0.6062 (-2.69%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 469-4 (+0.11%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCBAUS.CM : -0.2314 (-3.26%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.85 (+0.59%)
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 386.7 (-0.23%)
ZLN24 : 44.02 (+0.41%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1247-0 (-0.14%)
ZSX24 : 1217-6 (-0.16%)
ZSPX24US.CM : 11.5790 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19.180
2nd Resistance Point 19.005
1st Resistance Point 18.785
Last Price 18.650
1st Support Level 18.390
2nd Support Level 18.215
3rd Support Level 17.995

See More

52-Week High 19.610
Last Price 18.650
Fibonacci 61.8% 18.051
Fibonacci 50% 17.570
Fibonacci 38.2% 17.089
52-Week Low 15.530

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar