Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE Corn Jul '24 (XVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/12/24 (56 days)

Seasonal Chart

DCE Corn Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,375 +3.75%
on 04/29/24
2,471 -0.28%
on 05/16/24
+45 (+1.86%)
since 04/16/24
3-Month
2,375 +3.75%
on 04/29/24
2,497 -1.32%
on 02/26/24
+34 (+1.40%)
since 02/08/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can Grain Futures Prices Rally ahead of the Weekend?

Grain futures prices are higher in the early morning trade, will we see that rally continue through today’s trade and into the weekend on the back of weather uncertainty?

Wheat Reverting Back to Higher After Overnight Trade

The wheat complex is trading with strength on your Friday morning. They found weakness again on Thursday, quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts....

ZWN24 : 667-4 (+0.64%)
ZWU24 : 687-2 (+0.55%)
KEN24 : 680-2 (+1.04%)
KEU24 : 694-4 (+1.09%)
MWN24 : 725-0 (+0.59%)
Corn Round Out Friday Morning With Gains

Corn is trading fractionally to 1 ¼ cents higher as we start the final session of the week. Futures ended Thursday with similar action to Wednesday, fading the early session gains. Contracts closed with...

ZCN24 : 457-6 (+0.16%)
ZCPAUS.CM : 4.3341 (+0.11%)
ZCU24 : 468-4 (+0.16%)
ZCZ24 : 482-6 (+0.21%)
ZCPZ24US.CM : 4.5280 (+0.15%)
Soybeans Rallying on Friday Morning

Soybeans are posting higher trade on Friday morning, with contracts up 8 to 11 cents. Futures contracts for beans were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother...

ZMN24 : 371.1 (+0.92%)
ZLN24 : 44.94 (+0.94%)
ZSN24 : 1228-2 (+0.99%)
ZSPAUS.CM : 11.6590 (+1.04%)
ZSQ24 : 1227-2 (+0.86%)
ZSX24 : 1207-0 (+0.67%)
ZSPX24US.CM : 11.4516 (+0.70%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1228-2 (+0.99%)
Corn Closes With Losses as Planting Window is Open

Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so...

ZCN24 : 457-6 (+0.16%)
ZCPAUS.CM : 4.3341 (+0.11%)
ZCU24 : 468-4 (+0.16%)
ZCZ24 : 482-6 (+0.21%)
ZCPZ24US.CM : 4.5280 (+0.15%)
Soybeans Close Mixed Following Lackluster Export Sales Data

Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal...

ZMN24 : 371.1 (+0.92%)
ZLN24 : 44.94 (+0.94%)
ZSN24 : 1228-2 (+0.99%)
ZSPAUS.CM : 11.6590 (+1.04%)
ZSQ24 : 1227-2 (+0.86%)
ZSX24 : 1207-0 (+0.67%)
ZSPX24US.CM : 11.4516 (+0.70%)
Wheat End the Thursday Session in the Red

The wheat complex found weakness again on Thursday, again quickly fading the early session gains. Chicago contracts were down 2 to 3 cents across most contracts. Kansas City futures closed with contracts...

ZWN24 : 667-4 (+0.64%)
ZWU24 : 687-2 (+0.55%)
KEN24 : 680-2 (+1.04%)
KEU24 : 694-4 (+1.09%)
MWN24 : 725-0 (+0.59%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Wheat Pulling on Thursday

The wheat complex is heading lower at midday. They again quickly faded the early session gains today. Chicago contracts are down 5 to 8 cents across the front months. Kansas City futures are steady to...

ZWN24 : 667-4 (+0.64%)
ZWU24 : 687-2 (+0.55%)
KEN24 : 680-2 (+1.04%)
KEU24 : 694-4 (+1.09%)
MWN24 : 725-0 (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,485
2nd Resistance Point 2,478
1st Resistance Point 2,471
Last Price 2,464s
1st Support Level 2,457
2nd Support Level 2,450
3rd Support Level 2,443

See More

52-Week High 2,684
Fibonacci 61.8% 2,556
Fibonacci 50% 2,517
Fibonacci 38.2% 2,477
Last Price 2,464s
52-Week Low 2,349

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar