Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Grains Futures Prices

Thu, Nov 21st, 2024
[[ timeframe ]] futures price quotes as of Thu, Nov 21st, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grain Spreads: Wheat War Premium?

KC Wheat Examined

Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.24 (-0.79%)
TGFF25 : N/A (N/A)
ZSH25 : 1005-4 (+0.63%)
ZSF25 : 998-2 (+0.78%)
NGF25 : 3.548 (+4.54%)
NFF25 : 121.970 (+2.58%)
ZSK25 : 1018-2 (+0.57%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High

The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up 2 3/4 to 5 cents across the board at the close. KC HRW...

KEH25 : 576-2 (+0.61%)
MWZ24 : 594-6 (+0.46%)
KEZ24 : 565-0 (+0.58%)
ZWZ24 : 556-2 (+0.68%)
ZWH25 : 576-4 (+0.74%)
Corn Posts Wednesday Strength as Robust Ethanol Production Continues

The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and continued spillover strength in wheat helped. The national...

ZCPAUS.CM : 4.0812 (+0.32%)
ZCZ24 : 431-4 (+0.29%)
ZCZ24 : 431-4 (+0.29%)
ZCH25 : 442-2 (+0.51%)
Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure

Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean price was down 7 1/12 cents at $9.39. Soymeal futures were...

ZLF25 : 43.84 (+1.11%)
ZMF25 : 291.4 (+0.03%)
ZSPAUS.CM : 9.4690 (+0.82%)
ZSF25 : 998-2 (+0.78%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1005-4 (+0.63%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Corn Turning Higher at Midday

The corn market is rallying off early session lows on Wednesday, with contracts up 2 to 4 cents so far at midday. The national average Cash Corn price from cmdtyView is up 4 1/4 cents at $4.09 per bu....

ZCPAUS.CM : 4.0812 (+0.32%)
ZCZ24 : 431-4 (+0.29%)
ZCZ24 : 431-4 (+0.29%)
ZCH25 : 442-2 (+0.51%)
Soybeans Off the Lows, Still Showing Midday Weakness

Soybeans are facing continued weakness, with pressure coming from oil this time, as contracts are down 4 to 5 cents at midday. CmdtyView’s national front month Cash Bean price is down 3 3/4 cents at...

ZLF25 : 43.84 (+1.11%)
ZMF25 : 291.4 (+0.03%)
ZSPAUS.CM : 9.4690 (+0.82%)
ZSF25 : 998-2 (+0.78%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1005-4 (+0.63%)
Wheat Showing Midday Strength

The wheat complex continues to extend higher as the Black Sea tensions remain high, as all three markets are higher. Chicago SRW futures are up 4 to 6 cents across the nearbys, KC HRW contracts are posting...

KEH25 : 576-2 (+0.61%)
MWZ24 : 594-6 (+0.46%)
KEZ24 : 565-0 (+0.58%)
ZWZ24 : 556-2 (+0.68%)
ZWH25 : 576-4 (+0.74%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar