Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Tue, Jan 27th, 2026

Grains Futures Prices

Tue, Jan 27th, 2026
[[ timeframe ]] futures price quotes as of Tue, Jan 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybeans Falls Lower on Monday

Soybeans posted losses of 5 to 6 cents in the front months on Monday. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.92 1/4. Soymeal futures were down $2.00 to $5.60, with Soy...

ZSPAUS.CM : 9.9218 (-0.56%)
ZLH26 : 54.11 (+0.41%)
ZMH26 : 294.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1063-4 (+0.16%)
ZSK26 : 1075-6 (+0.16%)
Corn Posts Weakness on Monday

Corn futures posted losses of 1 to 2 ¼ cents on Monday, fading back from the Friday gains. The CmdtyView national average Cash Corn price was down 2 1/4 cents at $3.91 1/4. USDA’s FGIS tallied corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.29%)
ZCH26 : 429-2 (+0.23%)
ZCPAUS.CM : 3.9126 (-0.55%)
Wheat Gives Back Friday’s Gains on Monday

The wheat complex saw weakness across the three markets on Monday. Chicago SRW futures were down 6 to 7 cents in the front months at the close. KC HRW futures were 10 to 11 cents in the red in the front...

KEK26 : 540-4 (unch)
KEH26 : 529-6 (unch)
MWH26 : 5.6900 (-0.13%)
ZWH26 : 523-2 (+0.14%)
ZWK26 : 533-6 (+0.19%)
Hogs Rally to New High

Hogs make new high but can't maintain rally

Corn Trading with Midday Losses on Monday

Corn futures are showing 1 to 2 cent losses on Monday’s midday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.92 3/4. USDA’s FGIS tallied corn export shipments at 1.51 MMT...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.29%)
ZCH26 : 429-2 (+0.23%)
ZCPAUS.CM : 3.9126 (-0.55%)
Soybeans Falling from Overnight Gains on Monday

Soybeans are trading with 4 to 5 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price is 4 3/4 cents higher at $9.93 1/4. Soymeal futures are down $3.90 to $4.70, with...

ZSPAUS.CM : 9.9218 (-0.56%)
ZLH26 : 54.11 (+0.41%)
ZMH26 : 294.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1063-4 (+0.16%)
ZSK26 : 1075-6 (+0.16%)
Wheat Trading Lower on Monday

The wheat complex is trading with losses to start the week. Chicago SRW futures are trading with 5 to 7 cent Monday losses. KC HRW futures are 7 to 9 cents in the front months at midday. MPLS spring wheat...

KEK26 : 540-4 (unch)
KEH26 : 529-6 (unch)
MWH26 : 5.6900 (-0.13%)
ZWH26 : 523-2 (+0.14%)
ZWK26 : 533-6 (+0.19%)
Grain Markets Fail to Find Follow-through, While Other Markets Fly Around

Grain markets had a strong end to last week’s trade but have once again fallen flat. However, other commodities like natural gas and silver continue to fly around in a highly volatile trading environment....

Wheat Mixed to Kick Off Monday Trade

Wheat is trading mixed early on Monday. The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green...

KEK26 : 540-4 (unch)
KEH26 : 529-6 (unch)
MWH26 : 5.6900 (-0.13%)
ZWH26 : 523-2 (+0.14%)
ZWK26 : 533-6 (+0.19%)
Soybeans Higher to Start Monday Trade

Soybeans are fractionally to a penny higher so far on Monday morning. Futures saw stronger trade late in the Friday session, as front months were 3 to 4 cents higher at the close. March was a dime higher...

ZSPAUS.CM : 9.9218 (-0.56%)
ZLH26 : 54.11 (+0.41%)
ZMH26 : 294.1 (-0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1063-4 (+0.16%)
ZSK26 : 1075-6 (+0.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar