Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Thu, Jan 2nd, 2025
[[ timeframe ]] futures price quotes as of Thu, Jan 2nd, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Slip Lower on Tuesday

Lean hog futures closed out the last session of 2024 with contracts down 22 to 72 cents. The national average base hog negotiated price was reported at $80.08 on Tuesday afternoon, up $1.27 from the day...

HEG25 : 81.300s (-0.40%)
HEJ25 : 86.575s (-0.55%)
HEK25 : 90.975s (-0.44%)
Cattle Rallies into Year-End

Live cattle futures rounded out the Tuesday session with contracts up 35 cents to $1.30 to close out 2024. Cash trade has yet to kick off this week, as last week’s sales were reported at $192-193 in...

LEM25 : 189.625s (+0.45%)
LEG25 : 191.600s (+0.68%)
LEJ25 : 194.275s (+0.65%)
GFF25 : 263.025s (+0.54%)
GFH25 : 262.975s (+0.74%)
GFJ25 : 263.550s (+0.87%)
Shootin' the Bull about obvious factors

There is too much production and packing capacity for the number of animals available.

Agricultural Prices

Agricultural Prices - 2024-12-31

KGH25 : 0.6840s (-0.12%)
ZSH25 : 1010-4s (+1.89%)
KIF25 : 278.00 (-0.89%)
XBH25 : 209.75s (+0.96%)
KOH25 : 4,389 (-1.33%)
SWH25 : 507.00s (+0.72%)
ZSBAUS.CM : -0.5570 (-12.16%)
ZOH25 : 330-4s (+2.01%)
BJG25 : 1.8990s (-1.20%)
ZMH25 : 316.9s (+1.64%)
MLH25 : 237.25s (+1.28%)
ZCH25 : 458-4s (+1.38%)
Hogs Continuing Lower into Year End

Lean hog futures are extending the recent slide on Tuesday, as futures are closing out 2024 with losses of 77 cents to $1.07 in the nearbys. The national average base hog negotiated price was reported...

HEG25 : 81.300s (-0.40%)
HEJ25 : 86.575s (-0.55%)
HEK25 : 90.975s (-0.44%)
Cattle Firming to Close Out the Year

Live cattle futures are trading with contracts up $1 to $1.25 in most contracts as Dec expires today. Cash trade has yet to kick off this week, as last week’s sales were reported at $192-193 in the South,...

LEM25 : 189.625s (+0.45%)
LEG25 : 191.600s (+0.68%)
LEJ25 : 194.275s (+0.65%)
GFF25 : 263.025s (+0.54%)
GFH25 : 262.975s (+0.74%)
GFJ25 : 263.550s (+0.87%)
More Long Liquidation to Come in Lean Hogs?

Lean hogs got hit hard on Monday, more pressure to come in the last day of the year?

Hogs Face Losses on Monday

Lean hog futures closed the Monday session with contracts down $2 to $2.52 on the day. The national average base hog negotiated price was reported at $78.81 on Monday afternoon, up $1.54 from the day prior....

HEG25 : 81.300s (-0.40%)
HEJ25 : 86.575s (-0.55%)
HEK25 : 90.975s (-0.44%)
Cattle Look to Close Out 2024

Live cattle futures closed with mixed action on Monday, as December was up 57 cents and other contracts facing losses. Cash trade was slow last week, with sales reported at $192-193 in the South, up $1-2,...

LEM25 : 189.625s (+0.45%)
LEG25 : 191.600s (+0.68%)
LEJ25 : 194.275s (+0.65%)
GFF25 : 263.025s (+0.54%)
GFH25 : 262.975s (+0.74%)
GFJ25 : 263.550s (+0.87%)
Hogs Collapse Lower on Monday

Lean hog futures closed the Monday session with contracts down $2 to $2.52 on the day. The national average base hog negotiated price was reported at $78.81 on Monday afternoon, up $1.54 from the day prior....

HEG25 : 81.300s (-0.40%)
HEJ25 : 86.575s (-0.55%)
HEK25 : 90.975s (-0.44%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar