or

Softs Futures Prices

Tue, Apr 1st, 2025
Latest futures price quotes as of Tue, Apr 1st, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Closes Lower on Monday

Cotton futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday lows. Crude oil futures were up $2.04/barrel, as the US dollar index is $0.130...

CTK25 : 66.66 (-0.25%)
CTN25 : 67.85 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-2 (+0.05%)
KIK25 : 303.50s (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.8 (-0.31%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 457-0 (-0.05%)
Rain in Brazil Pressures Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25 ) closed down -0.80 (-0.15%). Sugar prices on Monday fell to 2-1/2 week lows and posted modest...

CLK25 : 71.62 (+0.20%)
SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Dollar Strength Undercuts Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -140 (-1.74%), and May ICE London cocoa #7 (CAK25 ) closed down -61 (-0.97%). Cocoa prices fell on Monday due to a stronger dollar. Cocoa prices have been...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25 ) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -68 (-1.27%). Coffee prices on Monday settled lower. Coffee prices have been the defensive...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
NY Sugar Prices Fall as Rain in Brazil Benefits Sugar Production

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.16%), and May London ICE white sugar #5 (SWK25 ) is up +2.60 (+0.49%). Sugar prices today are mixed, with NY sugar posting a 2-1/2 week low. Sugar...

SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Cotton Falling as USDA Confirms Drop to Acres

Cotton prices are weaker at Monday’s midday, with USDA confirming lower cotton acreage. Futures are down 46 to 62 points on some sell the fact reaction. Crude oil futures are up $2.18/barrel, as the...

CTK25 : 66.66 (-0.25%)
CTN25 : 67.85 (-0.21%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Pressured as Supply Concerns Ease

May ICE NY cocoa (CCK25 ) today is down -76 (-0.95%), and May ICE London cocoa #7 (CAK25 ) is down -49 (-0.78%). Cocoa prices today are moderately lower, weighed down by a stronger dollar. Cocoa prices...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Arabica Coffee Climbs on Forecasts for Limited Rain in Brazil

May arabica coffee (KCK25 ) today is up +0.90 (+0.24%), and May ICE robusta coffee (RMK25 ) is down -64 (-1.20%). Coffee prices today are mixed. Arabica coffee is climbing today after Somar Meteorologia...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
Grain Stocks

Grain Stocks - 2025-03-31

MWK25 : 591-4 (-0.08%)
ZSK25 : 1015-2 (+0.05%)
XBM25 : 211.75s (+0.24%)
XEU25 : 71.55 (+0.06%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
ZRK25 : 13.570 (unch)
MLK25 : 220.25s (+0.69%)
Y2K25 : 2,662s (unch)
ZCK25 : 457-0 (-0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies