Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameren Corp (AEE)

Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.40 +5.20%
on 12/19/24
90.90 -0.01%
on 12/24/24
+2.21 (+2.49%)
since 12/17/24
1-Month
86.40 +5.20%
on 12/19/24
95.69 -5.02%
on 11/27/24
-2.92 (-3.11%)
since 11/22/24
3-Month
84.98 +6.95%
on 09/25/24
95.69 -5.02%
on 11/27/24
+5.48 (+6.42%)
since 09/24/24
6-Month
69.39 +30.98%
on 06/26/24
95.69 -5.02%
on 11/27/24
+19.74 (+27.74%)
since 06/24/24
YTD
67.03 +35.60%
on 02/13/24
95.69 -5.02%
on 11/27/24
+18.55 (+25.64%)
since 12/29/23
52-Week
67.03 +35.60%
on 02/13/24
95.69 -5.02%
on 11/27/24
+18.82 (+26.11%)
since 12/22/23
2-Year
67.03 +35.60%
on 02/13/24
95.69 -5.02%
on 11/27/24
+1.36 (+1.52%)
since 12/23/22
3-Year
67.03 +35.60%
on 02/12/24
99.20 -8.38%
on 04/18/22
+1.88 (+2.11%)
since 12/27/21
5-Year
58.74 +54.73%
on 03/23/20
99.20 -8.38%
on 04/18/22
+14.81 (+19.47%)
since 12/30/19
10-Year
37.26 +140.71%
on 06/01/15
99.20 -9.59%
on 04/01/22
+43.56 (+94.43%)
since 12/01/14
20-Year
19.51 +359.71%
on 03/01/09
99.20 -9.59%
on 04/01/22
+39.55 (+78.88%)
since 12/01/04

52-Week Key Points

52-Week High 95.69
Last Price 90.89
Fibonacci 61.8% 84.74
Fibonacci 50% 81.36
Fibonacci 38.2% 77.98
52-Week Low 67.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 2 times -5.02%
3-Month 18 times -5.02%
6-Month 41 times -5.02%
YTD 43 times -5.02%
52-Week 46 times -5.02%
2-Year 10 times -5.02%
3-Year 9 times -8.38%
5-Year 16 times -8.38%
10-Year 30 times -9.59%
20-Year 29 times -9.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.20%
1-Month 11 times +5.20%
3-Month 1 time +6.95%
6-Month 2 times +30.98%
YTD 12 times +35.60%
52-Week 12 times +35.60%
2-Year 32 times +35.60%
3-Year 14 times +35.60%
5-Year 4 times +54.73%
10-Year 5 times +140.71%
20-Year 11 times +359.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar