Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Allergan Plc (AGN)

Allergan Plc (AGN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
193.02 +0.03 (+0.02%) 05/08/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 193.02 unch (unch) -
Performance Report for Fri, May 8th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.75 +2.81%
on 05/04/20
Period Open: 189.74
196.45 -1.75%
on 05/06/20
+3.28 (+1.73%)
since 05/01/20
1-Month
181.21 +6.52%
on 04/09/20
Period Open: 181.08
196.45 -1.75%
on 05/06/20
+11.94 (+6.59%)
since 04/08/20
3-Month
158.67 +21.65%
on 03/18/20
Period Open: 197.05
202.21 -4.55%
on 02/12/20
-4.03 (-2.05%)
since 02/07/20
6-Month
158.67 +21.65%
on 03/18/20
Period Open: 181.28
202.21 -4.55%
on 02/12/20
+11.74 (+6.48%)
since 11/08/19
YTD
158.67 +21.65%
on 03/18/20
Period Open: 191.17
202.21 -4.55%
on 02/12/20
+1.85 (+0.97%)
since 12/31/19
52-Week
114.27 +68.92%
on 06/17/19
Period Open: 140.05
202.21 -4.55%
on 02/12/20
+52.97 (+37.82%)
since 05/08/19
2-Year
114.27 +68.92%
on 06/17/19
Period Open: 143.80
202.21 -4.55%
on 02/12/20
+49.22 (+34.23%)
since 05/08/18
3-Year
114.27 +68.92%
on 06/17/19
Period Open: 230.88
256.80 -24.84%
on 07/24/17
-37.86 (-16.40%)
since 05/08/17
5-Year
114.27 +68.92%
on 06/17/19
Period Open: 296.60
340.34 -43.29%
on 07/27/15
-103.58 (-34.92%)
since 05/11/15
10-Year
39.34 +390.65%
on 07/01/10
Period Open: 44.16
340.34 -43.29%
on 07/01/15
+148.86 (+337.09%)
since 05/01/10
20-Year
18.05 +969.36%
on 07/01/02
Period Open: 34.44
340.34 -43.29%
on 07/01/15
+158.58 (+460.45%)
since 07/01/99

52-Week Key Points

52-Week High 202.21
Last Price 193.02
Fibonacci 61.8% 168.62
Fibonacci 50% 158.24
Fibonacci 38.2% 147.86
52-Week Low 114.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.75%
1-Month 5 times -1.75%
3-Month 3 times -4.55%
6-Month 21 times -4.55%
YTD 9 times -4.55%
52-Week 39 times -4.55%
2-Year 29 times -4.55%
3-Year 7 times -24.84%
5-Year 4 times -43.29%
10-Year 35 times -43.29%
20-Year 36 times -43.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.81%
1-Month 1 time +6.52%
3-Month 10 times +21.65%
6-Month 5 times +21.65%
YTD 12 times +21.65%
52-Week 9 times +68.92%
2-Year 10 times +68.92%
3-Year 17 times +68.92%
5-Year 27 times +68.92%
10-Year 2 times +390.65%
20-Year 7 times +969.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies